StarkBot Historical Data

STARKBOT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₅467
+0.00%
$ 373,683 $ 593,632
Mar 4, 8 PM $ 0.0₅472
-1.67%
$ 377,684 $ 594,323
Mar 4, 7 PM $ 0.0₅472
-1.46%
$ 377,684 $ 602,882
Mar 4, 6 PM $ 0.0₅474
-5.20%
$ 379,284 $ 604,589
Mar 4, 5 PM $ 0.0₅501
-1.38%
$ 400,889 $ 606,436
Mar 4, 4 PM $ 0.0₅497
-2.93%
$ -- $ 616,170
Mar 4, 1 PM $ 0.0₅494
+0.82%
$ 395,288 $ 639,477
Mar 4, 12 PM $ 0.0₅493
+0.00%
$ 394,488 $ 641,432
Mar 4, 11 AM $ 0.0₅498
+1.01%
$ 398,489 $ 649,151
Mar 4, 9 AM $ 0.0₅493
-1.00%
$ 394,488 $ 683,026
Mar 4, 8 AM $ 0.0₅49
+1.03%
$ 392,087 $ 687,146
Mar 4, 7 AM $ 0.0₅476
+4.16%
$ 385,712 $ 701,330
Mar 4, 6 AM $ 0.0₅464
+1.31%
$ 375,988 $ 698,439
Mar 4, 5 AM $ 0.0₅455
+2.02%
$ 368,695 $ 699,796
Mar 4, 4 AM $ 0.0₅442
-2.21%
$ 358,161 $ 695,305
Mar 4, 3 AM $ 0.0₅449
-0.66%
$ 363,832 $ 698,456
Mar 4, 2 AM $ 0.0₅454
+3.42%
$ 367,885 $ 691,660
Mar 4, 1 AM $ 0.0₅444
-0.22%
$ 359,782 $ 690,975
Mar 4, 12 AM $ 0.0₅438
+0.69%
$ 354,920 $ 692,417
Mar 3, 11 PM $ 0.0₅438
+0.00%
$ 354,920 $ 706,772
Mar 3, 10 PM $ 0.0₅442
+1.14%
$ 358,161 $ 719,707
Mar 3, 9 PM $ 0.0₅43
-0.69%
$ 348,437 $ 727,386
Mar 3, 8 PM $ 0.0₅432
-4.85%
$ 350,060 $ 720,671
Mar 3, 7 PM $ 0.0₅471
+0.86%
$ 381,661 $ 711,055
Mar 3, 6 PM $ 0.0₅471
-0.42%
$ 381,661 $ 694,621
Mar 3, 5 PM $ 0.0₅476
+1.06%
$ 385,713 $ 687,648
Mar 3, 4 PM $ 0.0₅473
-3.27%
$ 383,281 $ 705,720
Mar 3, 3 PM $ 0.0₅482
+4.10%
$ 390,574 $ 689,649
Mar 3, 2 PM $ 0.0₅471
+1.51%
$ 381,662 $ 671,877
Mar 3, 1 PM $ 0.0₅469
+2.40%
$ 380,040 $ 688,986
Mar 3, 12 PM $ 0.0₅466
+3.33%
$ 377,609 $ 689,508
Mar 3, 11 AM $ 0.0₅455
+1.34%
$ 368,693 $ 678,325
Mar 3, 10 AM $ 0.0₅457
+2.47%
$ 370,316 $ 664,082
Mar 3, 9 AM $ 0.0₅451
-5.25%
$ 365,455 $ 653,989
Mar 3, 8 AM $ 0.0₅481
-8.21%
$ 389,765 $ 647,489
Mar 3, 7 AM $ 0.0₅529
+0.76%
$ 421,254 $ 642,190
Mar 3, 6 AM $ 0.0₅528
-7.53%
$ 420,461 $ 656,467
Mar 3, 5 AM $ 0.0₅575
-0.69%
$ 457,887 $ 645,194
Mar 3, 4 AM $ 0.0₅588
+0.00%
$ 468,240 $ 637,699
Mar 3, 3 AM $ 0.0₅596
+15.73%
$ 474,609 $ 625,726
Mar 3, 2 AM $ 0.0₅513
-2.29%
$ 408,515 $ 630,307
Mar 3, 1 AM $ 0.0₅526
-0.19%
$ 418,867 $ 633,647
Mar 3, 12 AM $ 0.0₅527
-6.06%
$ 419,665 $ 629,450
Mar 2, 11 PM $ 0.0₅56
-1.93%
$ 445,942 $ 630,376
Mar 2, 10 PM $ 0.0₅571
-0.18%
$ 454,702 $ 627,547
Mar 2, 9 PM $ 0.0₅579
+1.05%
$ 461,073 $ 622,932
Mar 2, 8 PM $ 0.0₅57
-1.38%
$ 453,906 $ 614,265
Mar 2, 7 PM $ 0.0₅586
+0.86%
$ 466,647 $ 625,127
Mar 2, 6 PM $ 0.0₅58
-1.02%
$ 461,870 $ 628,832
Mar 2, 5 PM $ 0.0₅592
+4.41%
$ 471,425 $ 617,278