StarkBot Historical Data

STARKBOT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₅592
+4.41%
$ 471,425 $ 617,278
Mar 2, 4 PM $ 0.0₅572
+9.79%
$ 455,498 $ 608,448
Mar 2, 3 PM $ 0.0₅513
+0.79%
$ 408,515 $ 613,033
Mar 2, 2 PM $ 0.0₅504
+2.65%
$ 401,348 $ 628,139
Mar 2, 1 PM $ 0.0₅484
-2.42%
$ 385,423 $ 618,015
Mar 2, 12 PM $ 0.0₅507
+0.59%
$ 403,737 $ 606,112
Mar 2, 11 AM $ 0.0₅508
-2.50%
$ 404,534 $ 596,426
Mar 2, 10 AM $ 0.0₅532
+3.50%
$ 423,645 $ 596,323
Mar 2, 9 AM $ 0.0₅515
+1.38%
$ 410,108 $ 596,773
Mar 2, 8 AM $ 0.0₅474
+4.42%
$ 377,518 $ 24
Mar 2, 7 AM $ 0.0₅454
+0.00%
$ 346,623 $ 579,117
Mar 2, 6 AM $ 0.0₅464
-5.91%
$ 354,258 $ 565,784
Mar 2, 5 AM $ 0.0₅426
+9.23%
$ 325,245 $ 570,241
Mar 2, 4 AM $ 0.0₅388
+1.84%
$ 296,233 $ 579,701
Mar 2, 3 AM $ 0.0₅377
+1.34%
$ 287,834 $ 578,524
Mar 2, 2 AM $ 0.0₅365
-2.67%
$ 278,672 $ 566,380
Mar 2, 1 AM $ 0.0₅374
+2.75%
$ 285,544 $ 557,988
Mar 2, 12 AM $ 0.0₅366
+2.81%
$ 279,436 $ 561,671
Mar 1, 11 PM $ 0.0₅362
+1.69%
$ 276,382 $ 557,024
Mar 1, 10 PM $ 0.0₅355
-0.84%
$ 271,038 $ 564,250
Mar 1, 9 PM $ 0.0₅359
+1.70%
$ 274,091 $ 567,776
Mar 1, 8 PM $ 0.0₅355
-1.39%
$ 271,038 $ 573,671
Mar 1, 7 PM $ 0.0₅366
+0.27%
$ 279,436 $ 562,040
Mar 1, 6 PM $ 0.0₅364
-0.82%
$ 277,908 $ 562,981
Mar 1, 5 PM $ 0.0₅364
+0.00%
$ 277,909 $ 566,947
Mar 1, 4 PM $ 0.0₅364
+2.82%
$ 277,909 $ 576,433
Mar 1, 3 PM $ 0.0₅358
+1.13%
$ 273,328 $ 576,111
Mar 1, 2 PM $ 0.0₅359
-1.10%
$ 274,090 $ 600,480
Mar 1, 1 PM $ 0.0₅367
+2.80%
$ 280,198 $ 597,101
Mar 1, 12 PM $ 0.0₅358
+0.85%
$ 273,328 $ 625,775
Mar 1, 11 AM $ 0.0₅361
+1.98%
$ 275,618 $ 655,531
Mar 1, 10 AM $ 0.0₅355
+0.28%
$ 271,038 $ 662,402
Mar 1, 9 AM $ 0.0₅354
+2.91%
$ 270,274 $ 659,864
Mar 1, 8 AM $ 0.0₅339
-2.31%
$ 258,822 $ 668,129
Mar 1, 7 AM $ 0.0₅343
+0.29%
$ 266,226 $ 669,367
Mar 1, 6 AM $ 0.0₅345
+0.29%
$ 267,778 $ 667,504
Mar 1, 5 AM $ 0.0₅348
+0.29%
$ 270,106 $ 676,878
Mar 1, 4 AM $ 0.0₅344
+0.29%
$ 267,002 $ 670,313
Mar 1, 3 AM $ 0.0₅349
-0.29%
$ 270,883 $ 671,872
Mar 1, 2 AM $ 0.0₅345
-0.58%
$ 267,778 $ 672,974
Mar 1, 1 AM $ 0.0₅343
+0.59%
$ 266,226 $ 675,809
Mar 1, 12 AM $ 0.0₅336
+0.00%
$ 260,793 $ 673,080
Feb 28, 11 PM $ 0.0₅341
-2.85%
$ 264,673 $ 677,321
Feb 28, 10 PM $ 0.0₅35
-1.96%
$ 271,659 $ 670,798
Feb 28, 9 PM $ 0.0₅354
+0.85%
$ 274,763 $ 659,832
Feb 28, 8 PM $ 0.0₅344
+0.00%
$ 267,002 $ 658,618
Feb 28, 7 PM $ 0.0₅342
+0.29%
$ 265,449 $ 654,380
Feb 28, 6 PM $ 0.0₅341
+5.90%
$ 264,673 $ 667,352
Feb 28, 5 PM $ 0.0₅315
-2.78%
$ 244,493 $ 679,220
Feb 28, 4 PM $ 0.0₅326
+3.16%
$ 253,031 $ 673,523