StarkBot Historical Data

STARKBOT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₅315
-2.78%
$ 244,493 $ 679,220
Feb 28, 4 PM $ 0.0₅326
+3.16%
$ 253,031 $ 673,523
Feb 28, 3 PM $ 0.0₅314
-3.38%
$ 243,717 $ 670,235
Feb 28, 2 PM $ 0.0₅321
-0.62%
$ 249,150 $ 655,739
Feb 28, 1 PM $ 0.0₅334
+1.83%
$ 259,240 $ 647,807
Feb 28, 12 PM $ 0.0₅327
-2.10%
$ 253,807 $ 622,073
Feb 28, 11 AM $ 0.0₅331
-3.50%
$ 256,912 $ 606,177
Feb 28, 10 AM $ 0.0₅345
-3.63%
$ 267,778 $ 602,347
Feb 28, 9 AM $ 0.0₅356
+0.28%
$ 276,316 $ 606,364
Feb 28, 8 AM $ 0.0₅358
-4.53%
$ 280,335 $ 607,748
Feb 28, 7 AM $ 0.0₅379
+2.71%
$ 296,778 $ 620,038
Feb 28, 6 AM $ 0.0₅376
-2.08%
$ 294,429 $ 625,706
Feb 28, 5 AM $ 0.0₅38
+0.26%
$ 297,561 $ 622,280
Feb 28, 4 AM $ 0.0₅374
-1.06%
$ 292,863 $ 621,420
Feb 28, 3 AM $ 0.0₅378
-5.03%
$ 295,995 $ 633,053
Feb 28, 2 AM $ 0.0₅391
+0.51%
$ 306,175 $ 654,190
Feb 28, 1 AM $ 0.0₅389
+0.52%
$ 304,609 $ 666,785
Feb 28, 12 AM $ 0.0₅387
+0.00%
$ 303,043 $ 668,143
Feb 27, 11 PM $ 0.0₅389
+1.57%
$ 304,609 $ 653,648
Feb 27, 10 PM $ 0.0₅388
-0.26%
$ 303,826 $ 648,715
Feb 27, 9 PM $ 0.0₅384
-5.65%
$ 300,694 $ 660,645
Feb 27, 8 PM $ 0.0₅407
+1.50%
$ 318,703 $ 659,182
Feb 27, 7 PM $ 0.0₅402
-0.99%
$ 314,788 $ 677,132
Feb 27, 6 PM $ 0.0₅402
-2.66%
$ 314,789 $ 666,645
Feb 27, 5 PM $ 0.0₅407
-0.49%
$ 318,704 $ 681,131
Feb 27, 4 PM $ 0.0₅414
-7.17%
$ 324,185 $ 690,329
Feb 27, 3 PM $ 0.0₅443
-0.67%
$ 346,894 $ 689,854
Feb 27, 2 PM $ 0.0₅447
+0.22%
$ 350,026 $ 689,717
Feb 27, 1 PM $ 0.0₅446
+4.45%
$ 349,243 $ 688,832
Feb 27, 12 PM $ 0.0₅423
+3.42%
$ 331,233 $ 694,636
Feb 27, 11 AM $ 0.0₅413
+2.74%
$ 323,402 $ 686,951
Feb 27, 10 AM $ 0.0₅403
-3.13%
$ 315,571 $ 697,662
Feb 27, 9 AM $ 0.0₅41
-1.91%
$ 321,053 $ 705,889
Feb 27, 8 AM $ 0.0₅417
+0.24%
$ 326,534 $ 711,446
Feb 27, 7 AM $ 0.0₅417
+0.24%
$ 326,534 $ 710,511
Feb 27, 6 AM $ 0.0₅419
-0.24%
$ 328,100 $ 708,613
Feb 27, 5 AM $ 0.0₅421
+0.24%
$ 329,666 $ 692,171
Feb 27, 4 AM $ 0.0₅429
+3.87%
$ 335,931 $ 686,462
Feb 27, 3 AM $ 0.0₅413
-0.72%
$ 323,402 $ 675,115
Feb 27, 2 AM $ 0.0₅419
+3.71%
$ 329,619 $ 649,817
Feb 27, 1 AM $ 0.0₅404
+6.60%
$ 317,819 $ 627,109
Feb 27, 12 AM $ 0.0₅389
-15.98%
$ 311,511 $ 620,891
Feb 26, 11 PM $ 0.0₅464
-0.22%
$ 371,571 $ 636,974
Feb 26, 10 PM $ 0.0₅465
+0.87%
$ 372,372 $ 635,313
Feb 26, 9 PM $ 0.0₅463
-0.86%
$ 370,770 $ 636,566
Feb 26, 8 PM $ 0.0₅535
-1.47%
$ 428,428 $ 643,164
Feb 26, 7 PM $ 0.0₅551
+2.04%
$ 441,241 $ 639,180
Feb 26, 6 PM $ 0.0₅535
+0.00%
$ 428,428 $ 652,984
Feb 26, 5 PM $ 0.0₅534
-0.56%
$ 427,627 $ 649,140
Feb 26, 4 PM $ 0.0₅538
-2.36%
$ 430,830 $ 640,146