StarkBot Historical Data

STARKBOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0₆636
-2.09%
$ 31,716 $ 179,220
Jun 18, 8 PM $ 0.0₆649
+0.74%
$ 32,394 $ 177,027
Jun 18, 7 PM $ 0.0₆64
+0.87%
$ 31,915 $ 175,166
Jun 18, 6 PM $ 0.0₆634
+0.38%
$ 31,641 $ 175,486
Jun 18, 5 PM $ 0.0₆635
+1.13%
$ 31,671 $ 175,787
Jun 18, 4 PM $ 0.0₆63
-0.02%
$ 31,406 $ 174,533
Jun 18, 3 PM $ 0.0₆634
-2.42%
$ 31,641 $ 173,310
Jun 18, 2 PM $ 0.0₆65
+0.23%
$ 32,429 $ 172,058
Jun 18, 1 PM $ 0.0₆65
-1.12%
$ 32,444 $ 170,507
Jun 18, 12 PM $ 0.0₆658
+0.35%
$ 32,848 $ 171,119
Jun 18, 11 AM $ 0.0₆657
-0.99%
$ 32,798 $ 171,633
Jun 18, 10 AM $ 0.0₆655
-0.95%
$ 32,668 $ 171,652
Jun 18, 9 AM $ 0.0₆661
+0.43%
$ 32,983 $ 175,393
Jun 18, 8 AM $ 0.0₆658
+0.05%
$ 32,843 $ 177,472
Jun 18, 7 AM $ 0.0₆658
+1.11%
$ 32,833 $ 173,348
Jun 18, 6 AM $ 0.0₆651
-0.76%
$ 32,474 $ 169,270
Jun 18, 5 AM $ 0.0₆656
+1.09%
$ 32,723 $ 169,857
Jun 18, 4 AM $ 0.0₆649
-1.31%
$ 32,369 $ 166,520
Jun 18, 3 AM $ 0.0₆655
-0.40%
$ 32,688 $ 164,651
Jun 18, 2 AM $ 0.0₆67
+0.09%
$ 33,412 $ 164,726
Jun 18, 1 AM $ 0.0₆656
-0.76%
$ 32,708 $ 166,262
Jun 18, 12 AM $ 0.0₆662
-0.72%
$ 33,003 $ 166,754
Jun 17, 11 PM $ 0.0₆665
+1.08%
$ 33,152 $ 164,257
Jun 17, 10 PM $ 0.0₆665
+0.32%
$ 33,167 $ 165,699
Jun 17, 9 PM $ 0.0₆65
-1.59%
$ 32,419 $ 167,868
Jun 17, 8 PM $ 0.0₆653
-0.47%
$ 32,594 $ 169,387
Jun 17, 7 PM $ 0.0₆656
-2.32%
$ 32,748 $ 169,996
Jun 17, 6 PM $ 0.0₆675
-0.03%
$ 33,696 $ 171,331
Jun 17, 5 PM $ 0.0₆677
+0.49%
$ 33,791 $ 171,480
Jun 17, 4 PM $ 0.0₆671
-0.43%
$ 33,497 $ 173,124
Jun 17, 3 PM $ 0.0₆673
+1.65%
$ 33,571 $ 177,346
Jun 17, 2 PM $ 0.0₆662
+0.21%
$ 33,028 $ 177,664
Jun 17, 1 PM $ 0.0₆663
-0.41%
$ 33,058 $ 177,346
Jun 17, 12 PM $ 0.0₆665
+0.21%
$ 33,192 $ 175,889
Jun 17, 11 AM $ 0.0₆671
-0.27%
$ 33,467 $ 176,576
Jun 17, 10 AM $ 0.0₆672
+0.16%
$ 33,511 $ 174,799
Jun 17, 9 AM $ 0.0₆664
-0.51%
$ 33,102 $ 171,033
Jun 17, 8 AM $ 0.0₆672
-3.93%
$ 33,502 $ 171,909
Jun 17, 7 AM $ 0.0₆699
-0.16%
$ 34,873 $ 175,581
Jun 17, 6 AM $ 0.0₆703
-0.66%
$ 35,048 $ 179,080
Jun 17, 5 AM $ 0.0₆707
+0.04%
$ 35,282 $ 179,618
Jun 17, 4 AM $ 0.0₆707
-0.01%
$ 35,267 $ 180,159
Jun 17, 3 AM $ 0.0₆7
+0.39%
$ 34,928 $ 178,289
Jun 17, 2 AM $ 0.0₆704
-0.33%
$ 35,142 $ 178,097
Jun 17, 1 AM $ 0.0₆706
-0.13%
$ 35,256 $ 177,611
Jun 17, 12 AM $ 0.0₆708
+1.51%
$ 35,346 $ 180,011
Jun 16, 11 PM $ 0.0₆699
-0.78%
$ 34,912 $ 183,247
Jun 16, 10 PM $ 0.0₆703
+0.52%
$ 35,077 $ 185,220
Jun 16, 9 PM $ 0.0₆708
+0.04%
$ 35,351 $ 180,982
Jun 16, 8 PM $ 0.0₆704
-0.35%
$ 35,162 $ 179,423