StarkBot Historical Data

STARKBOT Page 6
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0₆553
+0.00%
$ 26,073 $ 47,544
10:29 AM $ 0.0₆554
+0.00%
$ 26,078 $ 47,554
10:26 AM $ 0.0₆553
-0.13%
$ 26,078 $ 47,554
10:25 AM $ 0.0₆554
-0.11%
$ 26,078 $ 47,529
10:24 AM $ 0.0₆555
-0.05%
$ 26,125 $ 47,540
10:23 AM $ 0.0₆555
+0.04%
$ 26,125 $ 47,540
10:22 AM $ 0.0₆555
-0.04%
$ 26,125 $ 47,544
10:21 AM $ 0.0₆554
+0.07%
$ 26,125 $ 47,540
10:20 AM $ 0.0₆554
-0.02%
$ 26,125 $ 47,534
10:19 AM $ 0.0₆554
+0.00%
$ 26,121 $ 47,534
10:16 AM $ 0.0₆554
+0.00%
$ 26,121 $ 47,542
10:15 AM $ 0.0₆554
+0.02%
$ 26,121 $ 47,543
10:14 AM $ 0.0₆553
+0.05%
$ 26,069 $ 47,543
10:09 AM $ 0.0₆552
+0.00%
$ 26,007 $ 47,562
10:04 AM $ 0.0₆553
+0.00%
$ 26,059 $ 47,565
9:59 AM $ 0.0₆554
+0.00%
$ 26,102 $ 47,570
9:54 AM $ 0.0₆555
+0.00%
$ 26,158 $ 47,575
9:49 AM $ 0.0₆556
+0.00%
$ 26,191 $ 47,574
9:44 AM $ 0.0₆554
+0.00%
$ 26,097 $ 47,572
9:39 AM $ 0.0₆554
+0.00%
$ 26,083 $ 47,573
9:34 AM $ 0.0₆555
+0.00%
$ 26,130 $ 47,552
9:29 AM $ 0.0₆555
+0.00%
$ 26,125 $ 47,531
9:24 AM $ 0.0₆555
+0.00%
$ 26,144 $ 47,520
9:19 AM $ 0.0₆554
+0.00%
$ 26,102 $ 47,491
9:14 AM $ 0.0₆554
+0.00%
$ 26,111 $ 47,469
9:09 AM $ 0.0₆556
+0.00%
$ 26,177 $ 47,431
9:04 AM $ 0.0₆556
+0.00%
$ 26,201 $ 47,415
8:59 AM $ 0.0₆555
+0.00%
$ 26,125 $ 47,413
8:54 AM $ 0.0₆554
+0.00%
$ 26,088 $ 47,427
8:49 AM $ 0.0₆555
+0.00%
$ 26,139 $ 47,445
8:44 AM $ 0.0₆555
+0.00%
$ 26,139 $ 47,441
8:39 AM $ 0.0₆554
+0.00%
$ 26,121 $ 47,430
8:34 AM $ 0.0₆552
+0.00%
$ 26,017 $ 47,407
8:29 AM $ 0.0₆552
+0.00%
$ 25,998 $ 47,424
8:24 AM $ 0.0₆552
+0.00%
$ 26,026 $ 47,412
8:19 AM $ 0.0₆552
+0.00%
$ 26,017 $ 47,422
8:14 AM $ 0.0₆554
+0.00%
$ 26,088 $ 47,433
8:09 AM $ 0.0₆553
+0.00%
$ 26,069 $ 47,439
8:04 AM $ 0.0₆554
+0.00%
$ 26,092 $ 47,460
7:59 AM $ 0.0₆554
+0.00%
$ 26,102 $ 47,462
7:54 AM $ 0.0₆554
+0.00%
$ 26,097 $ 47,467
7:49 AM $ 0.0₆554
+0.00%
$ 26,083 $ 47,464
7:44 AM $ 0.0₆553
+0.00%
$ 26,036 $ 47,471
7:39 AM $ 0.0₆551
+0.00%
$ 25,965 $ 47,477
7:34 AM $ 0.0₆55
+0.00%
$ 25,904 $ 47,500
7:29 AM $ 0.0₆551
+0.00%
$ 25,951 $ 47,528
7:24 AM $ 0.0₆553
+0.00%
$ 26,045 $ 47,554
7:19 AM $ 0.0₆552
+0.00%
$ 26,003 $ 47,550
7:14 AM $ 0.0₆553
+0.00%
$ 26,040 $ 47,550
7:09 AM $ 0.0₆552
+0.00%
$ 26,003 $ 47,567