StarkBot Historical Data

STARKBOT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0₅538
-2.36%
$ 430,830 $ 640,146
Feb 26, 3 PM $ 0.0₅55
+0.92%
$ 440,440 $ 642,294
Feb 26, 2 PM $ 0.0₅545
-1.09%
$ 436,436 $ 640,914
Feb 26, 1 PM $ 0.0₅551
+0.55%
$ 441,241 $ 641,741
Feb 26, 12 PM $ 0.0₅541
+0.74%
$ 433,233 $ 624,129
Feb 26, 11 AM $ 0.0₅538
-1.10%
$ 430,830 $ 631,804
Feb 26, 10 AM $ 0.0₅54
-2.00%
$ 432,432 $ 611,880
Feb 26, 9 AM $ 0.0₅548
+1.48%
$ 438,839 $ 603,818
Feb 26, 8 AM $ 0.0₅545
-3.54%
$ 436,436 $ 594,748
Feb 26, 7 AM $ 0.0₅559
+6.88%
$ 447,647 $ 594,157
Feb 26, 6 AM $ 0.0₅53
+0.95%
$ 424,424 $ 593,572
Feb 26, 5 AM $ 0.0₅531
+0.76%
$ 425,225 $ 599,443
Feb 26, 4 AM $ 0.0₅551
-3.84%
$ 441,241 $ 605,477
Feb 26, 3 AM $ 0.0₅575
-1.03%
$ 460,460 $ 615,829
Feb 26, 2 AM $ 0.0₅577
-3.51%
$ 462,062 $ 626,885
Feb 26, 1 AM $ 0.0₅598
+1.01%
$ 478,878 $ 644,684
Feb 26, 12 AM $ 0.0₅596
+1.02%
$ 477,277 $ 645,929
Feb 25, 11 PM $ 0.0₅586
-1.68%
$ 469,269 $ 645,398
Feb 25, 10 PM $ 0.0₅597
-1.32%
$ 478,077 $ 650,380
Feb 25, 9 PM $ 0.0₅608
+3.40%
$ 486,886 $ 650,792
Feb 25, 8 PM $ 0.0₅585
+1.04%
$ 468,468 $ 655,650
Feb 25, 7 PM $ 0.0₅578
+5.09%
$ 462,862 $ 656,477
Feb 25, 6 PM $ 0.0₅548
+0.37%
$ 438,838 $ 666,181
Feb 25, 5 PM $ 0.0₅542
+0.37%
$ 434,034 $ 671,454
Feb 25, 4 PM $ 0.0₅542
+4.23%
$ 434,033 $ 673,958
Feb 25, 3 PM $ 0.0₅483
-2.23%
$ 385,185 $ 686,099
Feb 25, 2 PM $ 0.0₅506
-3.98%
$ 405,205 $ 670,555
Feb 25, 1 PM $ 0.0₅532
+2.11%
$ 426,025 $ 670,837
Feb 25, 12 PM $ 0.0₅516
+15.96%
$ 413,213 $ 687,023
Feb 25, 11 AM $ 0.0₅447
-1.76%
$ 357,958 $ 678,308
Feb 25, 10 AM $ 0.0₅455
+0.22%
$ 364,364 $ 687,276
Feb 25, 9 AM $ 0.0₅452
-1.09%
$ 358,758 $ 673,825
Feb 25, 8 AM $ 0.0₅454
+1.57%
$ 363,563 $ 665,256
Feb 25, 7 AM $ 0.0₅449
+0.00%
$ 359,559 $ 665,320
Feb 25, 6 AM $ 0.0₅452
+1.57%
$ 361,962 $ 669,862
Feb 25, 5 AM $ 0.0₅445
-0.67%
$ 352,226 $ 682,420
Feb 25, 4 AM $ 0.0₅451
-2.59%
$ 356,976 $ 674,901
Feb 25, 3 AM $ 0.0₅459
-2.34%
$ 363,308 $ 665,567
Feb 25, 2 AM $ 0.0₅47
+1.95%
$ 372,014 $ 681,792
Feb 25, 1 AM $ 0.0₅455
+0.22%
$ 360,142 $ 682,406
Feb 25, 12 AM $ 0.0₅507
+0.80%
$ 401,300 $ 687,455
Feb 24, 11 PM $ 0.0₅505
-0.98%
$ 399,717 $ 684,245
Feb 24, 10 PM $ 0.0₅488
+0.21%
$ 386,261 $ 678,726
Feb 24, 9 PM $ 0.0₅487
-2.21%
$ 385,469 $ 684,592
Feb 24, 8 PM $ 0.0₅504
-0.98%
$ 398,926 $ 679,391
Feb 24, 7 PM $ 0.0₅502
+3.93%
$ 397,343 $ 689,321
Feb 24, 6 PM $ 0.0₅476
-1.04%
$ 376,764 $ 664,779
Feb 24, 5 PM $ 0.0₅478
+1.49%
$ 378,348 $ 659,653
Feb 24, 4 PM $ 0.0₅473
-12.89%
$ 374,391 $ 652,682
Feb 24, 3 PM $ 0.0₅539
+7.37%
$ 426,626 $ 651,100