StarkBot Historical Data

STARKBOT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0₅473
-12.89%
$ 374,391 $ 652,682
Feb 24, 3 PM $ 0.0₅539
+7.37%
$ 426,626 $ 651,100
Feb 24, 2 PM $ 0.0₅487
+6.80%
$ 385,470 $ 667,108
Feb 24, 1 PM $ 0.0₅456
+1.33%
$ 360,932 $ 663,054
Feb 24, 12 PM $ 0.0₅449
+0.90%
$ 355,392 $ 653,630
Feb 24, 11 AM $ 0.0₅452
+2.26%
$ 357,767 $ 662,202
Feb 24, 10 AM $ 0.0₅441
-2.43%
$ 349,060 $ 662,321
Feb 24, 9 AM $ 0.0₅451
-0.22%
$ 356,976 $ 681,268
Feb 24, 8 AM $ 0.0₅452
-1.31%
$ 357,767 $ 700,650
Feb 24, 7 AM $ 0.0₅461
+1.54%
$ 364,891 $ 692,701
Feb 24, 6 AM $ 0.0₅459
+0.00%
$ 363,308 $ 692,798
Feb 24, 5 AM $ 0.0₅393
+0.00%
$ 311,067 $ 689,280
Feb 24, 4 AM $ 0.0₅387
+0.00%
$ 306,318 $ 690,083
Feb 24, 3 AM $ 0.0₅386
-4.22%
$ 305,527 $ 699,005
Feb 24, 2 AM $ 0.0₅4
-0.99%
$ 316,608 $ 682,101
Feb 24, 1 AM $ 0.0₅404
-2.18%
$ 319,774 $ 674,536
Feb 24, 12 AM $ 0.0₅413
+0.98%
$ 326,898 $ 658,889
Feb 23, 11 PM $ 0.0₅413
-0.80%
$ 326,898 $ 665,632
Feb 23, 6 PM $ 0.0₅462
-1.70%
$ 365,022 $ 644,012
Feb 23, 5 PM $ 0.0₅467
-2.30%
$ 368,972 $ 632,746
Feb 23, 4 PM $ 0.0₅48
+5.26%
$ 379,243 $ 632,673
Feb 23, 3 PM $ 0.0₅431
+2.38%
$ 340,530 $ 624,294
Feb 23, 2 PM $ 0.0₅421
-8.08%
$ 332,628 $ 609,720
Feb 23, 1 PM $ 0.0₅46
+5.02%
$ 363,442 $ 612,101
Feb 23, 12 PM $ 0.0₅44
+6.80%
$ 347,640 $ 608,748
Feb 23, 11 AM $ 0.0₅412
+0.73%
$ 325,517 $ 588,291
Feb 23, 10 AM $ 0.0₅41
+0.99%
$ 323,937 $ 579,430
Feb 23, 9 AM $ 0.0₅403
+3.07%
$ 318,406 $ 575,147
Feb 23, 8 AM $ 0.0₅397
+0.25%
$ 313,666 $ 561,940
Feb 23, 7 AM $ 0.0₅401
+1.26%
$ 316,826 $ 567,443
Feb 23, 6 AM $ 0.0₅399
+3.10%
$ 315,246 $ 561,031
Feb 23, 5 AM $ 0.0₅382
-0.78%
$ 301,815 $ 573,218
Feb 23, 4 AM $ 0.0₅382
+1.60%
$ 301,815 $ 560,878
Feb 23, 3 AM $ 0.0₅378
-1.31%
$ 298,654 $ 559,377
Feb 23, 2 AM $ 0.0₅382
-0.26%
$ 301,815 $ 553,447
Feb 23, 1 AM $ 0.0₅388
-5.83%
$ 306,555 $ 562,517
Feb 23, 12 AM $ 0.0₅408
-1.21%
$ 322,357 $ 572,702
Feb 22, 11 PM $ 0.0₅411
+2.24%
$ 324,727 $ 567,945
Feb 22, 10 PM $ 0.0₅401
+0.25%
$ 316,826 $ 562,933
Feb 22, 9 PM $ 0.0₅4
-0.25%
$ 316,036 $ 569,122
Feb 22, 8 PM $ 0.0₅402
+0.25%
$ 317,616 $ 573,612
Feb 22, 7 PM $ 0.0₅398
-3.16%
$ 314,456 $ 599,082
Feb 22, 6 PM $ 0.0₅407
+0.00%
$ 321,567 $ 603,186
Feb 22, 5 PM $ 0.0₅41
-2.36%
$ 323,937 $ 614,260
Feb 22, 11 AM $ 0.0₅474
-0.42%
$ 380,870 $ 669,875
Feb 22, 10 AM $ 0.0₅471
+1.07%
$ 378,459 $ 692,810
Feb 22, 9 AM $ 0.0₅475
+0.21%
$ 381,673 $ 698,008
Feb 22, 8 AM $ 0.0₅466
-3.52%
$ 374,442 $ 711,573
Feb 22, 7 AM $ 0.0₅482
-3.02%
$ 387,298 $ 712,155
Feb 22, 6 AM $ 0.0₅502
-0.99%
$ 403,368 $ 732,630