StarkBot Historical Data

STARKBOT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0₅502
-0.99%
$ 403,368 $ 732,630
Feb 22, 5 AM $ 0.0₅506
-0.59%
$ 406,583 $ 734,044
Feb 22, 4 AM $ 0.0₅511
+0.39%
$ 410,600 $ 762,887
Feb 22, 3 AM $ 0.0₅51
-1.16%
$ 409,797 $ 755,659
Feb 22, 2 AM $ 0.0₅515
-0.19%
$ 413,814 $ 756,933
Feb 22, 1 AM $ 0.0₅512
+0.39%
$ 411,404 $ 757,218
Feb 22, 12 AM $ 0.0₅515
-0.19%
$ 413,814 $ 761,240
Feb 21, 11 PM $ 0.0₅523
-6.88%
$ 420,515 $ 23
Feb 21, 10 PM $ 0.0₅567
+5.00%
$ 455,597 $ 719,629
Feb 21, 9 PM $ 0.0₅541
-7.04%
$ 434,706 $ 678,880
Feb 21, 8 PM $ 0.0₅581
+12.82%
$ 466,847 $ 647,096
Feb 21, 7 PM $ 0.0₅519
-0.38%
$ 417,029 $ 636,684
Feb 21, 6 PM $ 0.0₅497
-1.39%
$ 399,351 $ 652,441
Feb 21, 5 PM $ 0.0₅499
+0.40%
$ 400,958 $ 651,817
Feb 21, 4 PM $ 0.0₅497
+0.40%
$ 399,351 $ 643,242
Feb 21, 11 AM $ 0.0₅558
+0.72%
$ 441,970 $ 634,731
Feb 21, 10 AM $ 0.0₅554
+0.00%
$ 438,802 $ 628,221
Feb 21, 9 AM $ 0.0₅546
+4.52%
$ 432,465 $ 609,828
Feb 21, 8 AM $ 0.0₅512
+4.49%
$ 405,535 $ 594,737
Feb 21, 7 AM $ 0.0₅49
+2.08%
$ 388,110 $ 590,531
Feb 21, 6 AM $ 0.0₅48
+0.42%
$ 380,189 $ 580,754
Feb 21, 5 AM $ 0.0₅478
+2.58%
$ 378,605 $ 557,894
Feb 21, 4 AM $ 0.0₅473
-0.21%
$ 374,645 $ 540,066
Feb 21, 3 AM $ 0.0₅497
-0.20%
$ 393,654 $ 555,229
Feb 21, 2 AM $ 0.0₅496
-1.39%
$ 392,862 $ 566,588
Feb 21, 1 AM $ 0.0₅498
+3.11%
$ 394,446 $ 552,197
Feb 21, 12 AM $ 0.0₅481
+0.63%
$ 380,981 $ 553,763
Feb 20, 11 PM $ 0.0₅467
+0.21%
$ 369,892 $ 582,116
Feb 20, 10 PM $ 0.0₅473
+1.94%
$ 374,645 $ 604,946
Feb 20, 9 PM $ 0.0₅464
-0.22%
$ 367,516 $ 629,067
Feb 20, 8 PM $ 0.0₅465
+0.43%
$ 368,308 $ 654,790
Feb 20, 7 PM $ 0.0₅459
-1.50%
$ 363,556 $ 642,143
Feb 20, 6 PM $ 0.0₅465
+0.87%
$ 368,308 $ 632,665
Feb 20, 5 PM $ 0.0₅461
+5.25%
$ 365,140 $ 619,429
Feb 20, 4 PM $ 0.0₅437
+0.23%
$ 346,131 $ 594,408
Feb 20, 3 PM $ 0.0₅436
+0.00%
$ 348,119 $ 593,113
Feb 20, 2 PM $ 0.0₅439
+1.15%
$ 350,514 $ 590,413
Feb 20, 1 PM $ 0.0₅433
+1.64%
$ 345,724 $ 607,117
Feb 20, 12 PM $ 0.0₅424
-4.29%
$ 338,539 $ 613,841
Feb 20, 11 AM $ 0.0₅445
-0.67%
$ 355,305 $ 624,568
Feb 20, 10 AM $ 0.0₅442
-3.70%
$ 352,909 $ 616,687
Feb 20, 9 AM $ 0.0₅454
-0.66%
$ 362,491 $ 623,732
Feb 20, 8 AM $ 0.0₅457
-0.87%
$ 364,886 $ 637,050
Feb 20, 7 AM $ 0.0₅466
-4.70%
$ 372,073 $ 641,835
Feb 20, 6 AM $ 0.0₅496
-3.37%
$ 396,025 $ 630,797
Feb 20, 5 AM $ 0.0₅535
-2.55%
$ 427,165 $ 643,548
Feb 20, 4 AM $ 0.0₅553
+8.01%
$ 441,536 $ 655,553
Feb 20, 3 AM $ 0.0₅512
+3.64%
$ 408,800 $ 632,806
Feb 20, 2 AM $ 0.0₅499
+7.08%
$ 398,420 $ 628,486
Feb 20, 1 AM $ 0.0₅47
+3.52%
$ 375,266 $ 646,700