StarkBot Historical Data

STARKBOT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0₅499
+7.08%
$ 398,420 $ 628,486
Feb 20, 1 AM $ 0.0₅47
+3.52%
$ 375,266 $ 646,700
Feb 20, 12 AM $ 0.0₅455
+17.88%
$ 363,289 $ 651,082
Feb 19, 11 PM $ 0.0₅385
+0.79%
$ 307,399 $ 644,964
Feb 19, 10 PM $ 0.0₅379
+3.27%
$ 302,608 $ 663,260
Feb 19, 9 PM $ 0.0₅365
-6.65%
$ 291,430 $ 662,663
Feb 19, 8 PM $ 0.0₅391
+0.26%
$ 312,189 $ 662,881
Feb 19, 7 PM $ 0.0₅388
-2.02%
$ 309,794 $ 668,329
Feb 19, 6 PM $ 0.0₅396
+7.03%
$ 316,181 $ 670,981
Feb 19, 5 PM $ 0.0₅428
-3.82%
$ 341,731 $ 685,961
Feb 19, 4 PM $ 0.0₅452
-0.22%
$ 360,894 $ 705,624
Feb 19, 3 PM $ 0.0₅457
-1.08%
$ 358,179 $ 710,012
Feb 19, 2 PM $ 0.0₅449
+6.90%
$ 351,908 $ 719,820
Feb 19, 1 PM $ 0.0₅424
-4.50%
$ 332,314 $ 699,955
Feb 19, 12 PM $ 0.0₅397
+1.53%
$ 311,153 $ 694,290
Feb 19, 11 AM $ 0.0₅391
-0.76%
$ 306,450 $ 688,934
Feb 19, 10 AM $ 0.0₅391
+0.00%
$ 306,450 $ 695,975
Feb 19, 8 AM $ 0.0₅433
+0.00%
$ 339,611 $ 75
Feb 19, 4 AM $ 0.0₅34
+0.89%
$ 266,478 $ 642,083
Feb 19, 3 AM $ 0.0₅326
+0.00%
$ 255,387 $ 654,446
Feb 19, 1 AM $ 0.0₅357
+6.89%
$ 279,802 $ 616,990
Feb 19, 12 AM $ 0.0₅334
+1.21%
$ 261,775 $ 617,458
Feb 18, 11 PM $ 0.0₅33
+0.31%
$ 258,640 $ 621,156
Feb 18, 10 PM $ 0.0₅36
-5.01%
$ 282,154 $ 593,005
Feb 18, 9 PM $ 0.0₅383
-2.54%
$ 300,180 $ 598,823
Feb 18, 8 PM $ 0.0₅394
+4.23%
$ 308,801 $ 600,327
Feb 18, 7 PM $ 0.0₅381
+1.60%
$ 298,613 $ 608,361
Feb 18, 6 PM $ 0.0₅38
-7.32%
$ 297,829 $ 612,376
Feb 18, 5 PM $ 0.0₅41
+4.33%
$ 321,342 $ 611,144
Feb 18, 4 PM $ 0.0₅4
-3.38%
$ 313,504 $ 594,708
Feb 18, 3 PM $ 0.0₅414
+2.99%
$ 340,718 $ 595,001
Feb 18, 2 PM $ 0.0₅404
-2.65%
$ 332,488 $ 591,836
Feb 18, 10 AM $ 0.0₅441
-3.08%
$ 362,939 $ 620,877
Feb 18, 9 AM $ 0.0₅454
-0.87%
$ 373,638 $ 617,775
Feb 18, 8 AM $ 0.0₅474
+1.50%
$ 390,098 $ 615,532
Feb 18, 7 AM $ 0.0₅47
+12.98%
$ 386,806 $ 617,725
Feb 18, 6 AM $ 0.0₅434
+0.00%
$ 357,102 $ 4
Feb 18, 3 AM $ 0.0₅491
+0.00%
$ 404,089 $ 655,160
Feb 18, 2 AM $ 0.0₅491
+1.45%
$ 404,089 $ 642,387
Feb 18, 1 AM $ 0.0₅508
-0.20%
$ 418,079 $ 651,886
Feb 18, 12 AM $ 0.0₅504
-1.37%
$ 414,788 $ 644,176
Feb 17, 11 PM $ 0.0₅515
+4.67%
$ 423,840 $ 626,425
Feb 17, 10 PM $ 0.0₅497
+3.11%
$ 409,027 $ 621,249
Feb 17, 9 PM $ 0.0₅483
-5.11%
$ 397,505 $ 634,992
Feb 17, 8 PM $ 0.0₅512
-8.08%
$ 421,372 $ 632,426
Feb 17, 7 PM $ 0.0₅553
+1.28%
$ 455,114 $ 622,680
Feb 17, 6 PM $ 0.0₅545
-5.87%
$ 448,531 $ 632,737
Feb 17, 5 PM $ 0.0₅581
-1.69%
$ 478,158 $ 633,921
Feb 17, 4 PM $ 0.0₅591
-0.67%
$ 486,388 $ 649,842
Feb 17, 3 PM $ 0.0₅601
+0.00%
$ 496,765 $ 633,601