StarkBot Historical Data

STARKBOT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0₅601
+0.00%
$ 496,765 $ 633,601
Feb 17, 2 PM $ 0.0₅619
-1.43%
$ 511,643 $ 644,891
Feb 17, 1 PM $ 0.0₅627
-4.86%
$ 518,255 $ 637,216
Feb 17, 12 PM $ 0.0₅66
+0.76%
$ 545,532 $ 636,714
Feb 17, 11 AM $ 0.0₅656
+5.47%
$ 542,225 $ 628,376
Feb 17, 10 AM $ 0.0₅606
-3.04%
$ 500,897 $ 610,851
Feb 17, 9 AM $ 0.0₅622
-3.27%
$ 514,122 $ 612,565
Feb 17, 8 AM $ 0.0₅644
-0.62%
$ 532,307 $ 602,926
Feb 17, 7 AM $ 0.0₅65
+3.17%
$ 537,266 $ 582,536
Feb 17, 6 AM $ 0.0₅625
+0.97%
$ 516,602 $ 568,148
Feb 17, 5 AM $ 0.0₅614
-5.10%
$ 507,510 $ 564,196
Feb 17, 4 AM $ 0.0₅647
-0.46%
$ 534,786 $ 553,893
Feb 17, 3 AM $ 0.0₅641
-2.88%
$ 529,827 $ 539,712
Feb 17, 2 AM $ 0.0₅66
-2.22%
$ 545,532 $ 542,993
Feb 17, 1 AM $ 0.0₅664
-0.75%
$ 548,838 $ 537,285
Feb 17, 12 AM $ 0.0₅67
-0.30%
$ 553,798 $ 530,654
Feb 16, 11 PM $ 0.0₅688
+7.21%
$ 568,908 $ 536,254
Feb 16, 10 PM $ 0.0₅634
-0.94%
$ 524,041 $ 530,276
Feb 16, 9 PM $ 0.0₅628
+0.80%
$ 519,081 $ 524,476
Feb 16, 8 PM $ 0.0₅622
+0.00%
$ 514,122 $ 508,959
Feb 16, 7 PM $ 0.0₅626
-1.26%
$ 517,429 $ 499,592
Feb 16, 6 PM $ 0.0₅627
-5.71%
$ 518,258 $ 499,367
Feb 16, 5 PM $ 0.0₅673
+9.97%
$ 556,277 $ 500,196
Feb 16, 4 PM $ 0.0₅609
-1.77%
$ 503,377 $ 479,680
Feb 16, 3 PM $ 0.0₅616
-9.94%
$ 509,164 $ 480,337
Feb 16, 2 PM $ 0.0₅679
+6.09%
$ 571,890 $ 458,587
Feb 16, 1 PM $ 0.0₅637
-5.63%
$ 536,517 $ 446,200
Feb 16, 12 PM $ 0.0₅674
+3.06%
$ 567,680 $ 448,954
Feb 16, 11 AM $ 0.0₅655
-6.29%
$ 551,678 $ 447,391
Feb 16, 10 AM $ 0.0₅699
-3.72%
$ 588,736 $ 446,686
Feb 16, 9 AM $ 0.0₅726
-0.27%
$ 611,478 $ 444,737
Feb 16, 8 AM $ 0.0₅735
-1.74%
$ 619,058 $ 458,087
Feb 16, 7 AM $ 0.0₅744
+12.05%
$ 626,637 $ 464,713
Feb 16, 6 AM $ 0.0₅665
-1.48%
$ 560,100 $ 453,044
Feb 16, 5 AM $ 0.0₅677
+0.15%
$ 570,207 $ 431,287
Feb 16, 4 AM $ 0.0₅684
-2.29%
$ 576,104 $ 412,343
Feb 16, 3 AM $ 0.0₅692
-1.70%
$ 582,841 $ 404,527
Feb 16, 2 AM $ 0.0₅721
-1.10%
$ 607,266 $ 394,288
Feb 16, 1 AM $ 0.0₅722
-6.48%
$ 608,108 $ 388,818
Feb 16, 12 AM $ 0.0₅715
-1.24%
$ 602,214 $ 386,221
Feb 15, 11 PM $ 0.0₅677
+3.52%
$ 570,207 $ 381,710
Feb 15, 10 PM $ 0.0₅654
+2.35%
$ 550,835 $ 384,543
Feb 15, 9 PM $ 0.0₅638
-3.92%
$ 537,359 $ 373,433
Feb 15, 8 PM $ 0.0₅663
+3.11%
$ 558,415 $ 385,804
Feb 15, 7 PM $ 0.0₅631
-3.96%
$ 531,464 $ 384,501
Feb 15, 6 PM $ 0.0₅666
+2.62%
$ 560,944 $ 364,484
Feb 15, 5 PM $ 0.0₅652
-2.98%
$ 549,151 $ 355,135
Feb 15, 4 PM $ 0.0₅688
-7.53%
$ 579,471 $ 356,834
Feb 15, 3 PM $ 0.0₅75
+9.65%
$ 642,333 $ 355,747
Feb 15, 2 PM $ 0.0₅686
-4.85%
$ 587,521 $ 351,864