StarkBot Historical Data

STARKBOT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₅75
+9.65%
$ 642,333 $ 355,747
Feb 15, 2 PM $ 0.0₅686
-4.85%
$ 587,521 $ 351,864
Feb 15, 1 PM $ 0.0₅722
-12.48%
$ 618,353 $ 349,768
Feb 15, 12 PM $ 0.0₅825
-2.94%
$ 706,567 $ 339,421
Feb 15, 11 AM $ 0.0₅85
+1.80%
$ 727,978 $ 336,094
Feb 15, 10 AM $ 0.0₅825
+6.31%
$ 706,567 $ 338,324
Feb 15, 9 AM $ 0.0₅783
-7.12%
$ 670,596 $ 340,553
Feb 15, 8 AM $ 0.0₅848
-2.53%
$ 726,265 $ 338,786
Feb 15, 7 AM $ 0.0₅879
-4.77%
$ 752,815 $ 337,575
Feb 15, 6 AM $ 0.0₅923
+0.00%
$ 790,498 $ 337,961
Feb 15, 5 AM $ 0.0₅923
+0.00%
$ 790,497 $ 352,069
Feb 15, 4 AM $ 0.0₅923
-1.81%
$ 790,497 $ 367,723
Feb 15, 3 AM $ 0.0₅967
+3.53%
$ 828,176 $ 367,258
Feb 15, 2 AM $ 0.0₅939
+1.08%
$ 804,211 $ 362,072
Feb 15, 1 AM $ 0.0₅923
+0.33%
$ 790,500 $ 362,116
Feb 15, 12 AM $ 0.0₅911
-0.55%
$ 780,210 $ 362,801
Feb 14, 11 PM $ 0.0₅93
+0.98%
$ 796,485 $ 359,946
Feb 14, 10 PM $ 0.0₅915
-5.18%
$ 783,645 $ 361,765
Feb 14, 9 PM $ 0.0₅959
+0.31%
$ 821,330 $ 348,802
Feb 14, 8 PM $ 0.0₅949
-3.46%
$ 812,766 $ 333,035
Feb 14, 7 PM $ 0.0₅99
+0.31%
$ 847,880 $ 329,546
Feb 14, 6 PM $ 0.0₅986
+0.82%
$ 844,441 $ 321,840
Feb 14, 5 PM $ 0.0₅968
+0.21%
$ 829,029 $ 313,999
Feb 14, 4 PM $ 0.0₅964
-5.12%
$ 825,615 $ 311,211
Feb 14, 3 PM $ 0.0000101
+5.90%
$ 888,634 $ 306,466
Feb 14, 2 PM $ 0.0₅955
+8.40%
$ 843,568 $ 300,130
Feb 14, 1 PM $ 0.0₅879
+3.78%
$ 776,443 $ 294,614
Feb 14, 12 PM $ 0.0₅847
-2.00%
$ 748,181 $ 287,793
Feb 14, 11 AM $ 0.0₅832
+12.13%
$ 734,937 $ 277,254
Feb 14, 10 AM $ 0.0₅744
-17.61%
$ 657,200 $ 271,943
Feb 14, 9 AM $ 0.0₅903
-3.42%
$ 797,647 $ 268,613
Feb 14, 8 AM $ 0.0₅948
-9.54%
$ 837,400 $ 260,162
Feb 14, 7 AM $ 0.0000104
-3.06%
$ 923,079 $ 259,861
Feb 14, 6 AM $ 0.0000108
-6.88%
$ 952,232 $ 263,186
Feb 14, 5 AM $ 0.0000121
-0.98%
$ 1.07 million $ 253,621
Feb 14, 4 AM $ 0.0000122
+10.72%
$ 1.08 million $ 250,630
Feb 14, 3 AM $ 0.000011
-4.28%
$ 969,019 $ 256,320
Feb 14, 2 AM $ 0.0000117
-2.91%
$ 1.03 million $ 262,304
Feb 14, 1 AM $ 0.0000119
-0.75%
$ 1.05 million $ 259,400
Feb 14, 12 AM $ 0.000012
+4.79%
$ 1.06 million $ 257,068
Feb 13, 11 PM $ 0.0000115
-13.36%
$ 1.01 million $ 253,237
Feb 13, 10 PM $ 0.000013
+4.94%
$ 1.09 million $ 63
Feb 13, 9 PM $ 0.000011
-8.76%
$ 969,010 $ 252,380
Feb 13, 8 PM $ 0.0000136
+0.00%
$ -- $ 4,439
Feb 13, 7 PM $ 0.0000135
+2.92%
$ 1.19 million $ 247,388
Feb 13, 6 PM $ 0.0000132
-7.68%
$ 1.16 million $ 249,798
Feb 13, 5 PM $ 0.0000144
+2.43%
$ 1.28 million $ 246,986
Feb 13, 4 PM $ 0.0000143
-2.84%
$ 1.28 million $ 244,123
Feb 13, 3 PM $ 0.0000147
-1.01%
$ 1.32 million $ 240,847
Feb 13, 2 PM $ 0.0000149
+2.19%
$ 1.33 million $ 241,961