StarkBot Historical Data

STARKBOT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0000149
+2.19%
$ 1.33 million $ 241,961
Feb 13, 1 PM $ 0.0000147
+3.98%
$ 1.31 million $ 241,805
Feb 13, 12 PM $ 0.0000143
+1.11%
$ 1.27 million $ 240,501
Feb 13, 11 AM $ 0.0000141
-5.87%
$ 1.26 million $ 235,063
Feb 13, 10 AM $ 0.0000151
+0.25%
$ 1.34 million $ 231,072
Feb 13, 9 AM $ 0.000015
-3.41%
$ 1.34 million $ 228,021
Feb 13, 8 AM $ 0.0000157
-0.57%
$ 1.4 million $ 227,360
Feb 13, 7 AM $ 0.0000158
+6.32%
$ 1.41 million $ 222,988
Feb 13, 6 AM $ 0.0000149
-0.87%
$ 1.33 million $ 224,192
Feb 13, 5 AM $ 0.0000151
+1.01%
$ 1.34 million $ 227,340
Feb 13, 4 AM $ 0.0000148
+2.92%
$ 1.33 million $ 226,799
Feb 13, 3 AM $ 0.0000143
+0.75%
$ 1.28 million $ 225,422
Feb 13, 2 AM $ 0.0000142
-2.08%
$ 1.27 million $ 231,741
Feb 13, 1 AM $ 0.0000145
-3.99%
$ 1.3 million $ 231,396
Feb 13, 12 AM $ 0.0000151
+0.30%
$ 1.35 million $ 227,761
Feb 12, 11 PM $ 0.0000151
+4.45%
$ 1.35 million $ 229,852
Feb 12, 10 PM $ 0.0000144
-3.19%
$ 1.28 million $ 228,331
Feb 12, 9 PM $ 0.0000149
-7.20%
$ 1.33 million $ 226,032
Feb 12, 8 PM $ 0.000016
+5.18%
$ 1.43 million $ 230,718
Feb 12, 7 PM $ 0.0000154
+4.15%
$ 1.38 million $ 236,347
Feb 12, 6 PM $ 0.000015
-5.39%
$ 1.34 million $ 239,841
Feb 12, 5 PM $ 0.0000156
+0.51%
$ 1.4 million $ 243,769
Feb 12, 4 PM $ 0.0000156
-6.85%
$ 1.39 million $ 246,179
Feb 12, 3 PM $ 0.0000169
+8.84%
$ 1.5 million $ 248,859
Feb 12, 2 PM $ 0.0000156
+1.31%
$ 1.39 million $ 251,770
Feb 12, 1 PM $ 0.0000154
+4.92%
$ 1.37 million $ 249,338
Feb 12, 12 PM $ 0.0000147
-5.29%
$ 1.31 million $ 250,480
Feb 12, 11 AM $ 0.0000157
-3.47%
$ 1.4 million $ 253,662
Feb 12, 10 AM $ 0.0000162
+0.93%
$ 1.45 million $ 2,833
Feb 12, 9 AM $ 0.0000161
+9.37%
$ 1.44 million $ 243,657
Feb 12, 8 AM $ 0.0000146
+1.89%
$ 1.3 million $ 244,944
Feb 12, 7 AM $ 0.0000143
+1.48%
$ 1.27 million $ 242,248
Feb 12, 6 AM $ 0.000014
-7.93%
$ 1.25 million $ 234,577
Feb 12, 5 AM $ 0.0000154
+3.78%
$ 1.37 million $ 228,237
Feb 12, 4 AM $ 0.0000148
+0.75%
$ 1.32 million $ 230,637
Feb 12, 3 AM $ 0.0000146
+3.61%
$ 1.3 million $ 229,162
Feb 12, 2 AM $ 0.0000141
+7.14%
$ 1.26 million $ 234,774
Feb 12, 1 AM $ 0.0000135
-6.22%
$ 1.2 million $ 232,519
Feb 12, 12 AM $ 0.0000144
-1.02%
$ 1.29 million $ 240,095
Feb 11, 11 PM $ 0.0000146
-2.79%
$ 1.3 million $ 243,956
Feb 11, 10 PM $ 0.000015
+0.03%
$ 1.34 million $ 247,457
Feb 11, 9 PM $ 0.0000156
-7.24%
$ 1.39 million $ 88
Feb 11, 8 PM $ 0.0000169
+5.46%
$ 1.51 million $ 253,833
Feb 11, 7 PM $ 0.0000162
+10.45%
$ 1.44 million $ 257,698
Feb 11, 6 PM $ 0.0000147
-1.83%
$ 1.3 million $ 257,492
Feb 11, 5 PM $ 0.000015
+1.19%
$ 1.34 million $ 254,982
Feb 11, 4 PM $ 0.0000148
-2.62%
$ 1.33 million $ 255,639
Feb 11, 3 PM $ 0.0000152
-0.09%
$ 1.36 million $ 249,899
Feb 11, 2 PM $ 0.0000154
+4.97%
$ 1.38 million $ 249,734
Feb 11, 1 PM $ 0.0000147
-5.66%
$ 1.31 million $ 248,466