StarkBot Historical Data

STARKBOT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0000147
-5.66%
$ 1.31 million $ 248,466
Feb 11, 12 PM $ 0.000016
+1.78%
$ 1.44 million $ 248,641
Feb 11, 11 AM $ 0.0000156
+1.13%
$ 1.4 million $ 254,959
Feb 11, 10 AM $ 0.0000154
-3.79%
$ 1.38 million $ 265,962
Feb 11, 9 AM $ 0.000016
-4.85%
$ 1.43 million $ 268,774
Feb 11, 8 AM $ 0.0000168
-0.36%
$ 1.5 million $ 272,652
Feb 11, 7 AM $ 0.0000169
-3.36%
$ 1.51 million $ 274,517
Feb 11, 6 AM $ 0.0000175
-2.12%
$ 1.57 million $ 280,084
Feb 11, 5 AM $ 0.0000179
+0.05%
$ 1.6 million $ 283,832
Feb 11, 4 AM $ 0.0000179
+6.18%
$ 1.6 million $ 284,907
Feb 11, 3 AM $ 0.0000169
+1.37%
$ 1.51 million $ 286,521
Feb 11, 2 AM $ 0.0000167
-3.30%
$ 1.49 million $ 302,862
Feb 11, 1 AM $ 0.0000173
+0.12%
$ 1.55 million $ 305,810
Feb 11, 12 AM $ 0.0000173
-0.45%
$ 1.55 million $ 302,472
Feb 10, 11 PM $ 0.0000165
+2.22%
$ 1.48 million $ 279,403
Feb 10, 10 PM $ 0.0000162
+3.57%
$ 1.45 million $ 298,664
Feb 10, 9 PM $ 0.0000155
-3.76%
$ 1.39 million $ 291,671
Feb 10, 8 PM $ 0.0000161
-9.94%
$ 1.44 million $ 287,994
Feb 10, 7 PM $ 0.0000178
+4.21%
$ 1.6 million $ 282,264
Feb 10, 6 PM $ 0.000017
-9.81%
$ 1.52 million $ 278,188
Feb 10, 5 PM $ 0.0000184
-3.82%
$ 1.65 million $ 284,493
Feb 10, 4 PM $ 0.0000191
+15.22%
$ 1.72 million $ 279,735
Feb 10, 3 PM $ 0.0000171
-3.45%
$ 1.53 million $ 284,426
Feb 10, 2 PM $ 0.0000174
+0.33%
$ 1.56 million $ 285,096
Feb 10, 1 PM $ 0.000017
+5.17%
$ 1.52 million $ 291,294
Feb 10, 12 PM $ 0.0000162
+2.21%
$ 1.46 million $ 290,179
Feb 10, 11 AM $ 0.0000159
-6.74%
$ 1.42 million $ 284,068
Feb 10, 10 AM $ 0.0000171
-5.27%
$ 1.53 million $ 282,194
Feb 10, 9 AM $ 0.0000181
+10.33%
$ 1.62 million $ 283,546
Feb 10, 8 AM $ 0.0000158
-4.12%
$ 1.42 million $ 276,571
Feb 10, 7 AM $ 0.0000165
-5.48%
$ 1.48 million $ 279,467
Feb 10, 6 AM $ 0.0000175
+12.20%
$ 1.57 million $ 279,947
Feb 10, 5 AM $ 0.0000155
+1.01%
$ 1.39 million $ 283,503
Feb 10, 4 AM $ 0.0000153
+0.43%
$ 1.37 million $ 287,166
Feb 10, 3 AM $ 0.0000156
-4.48%
$ 1.4 million $ 285,079
Feb 10, 2 AM $ 0.0000164
+0.64%
$ 1.47 million $ 288,425
Feb 10, 1 AM $ 0.0000166
+0.25%
$ 1.49 million $ 286,346
Feb 10, 12 AM $ 0.0000167
+1.24%
$ 1.5 million $ 287,123
Feb 9, 11 PM $ 0.0000182
+15.65%
$ 1.63 million $ 271,986
Feb 9, 10 PM $ 0.0000157
+0.04%
$ 1.41 million $ 272,354
Feb 9, 9 PM $ 0.0000156
-5.07%
$ 1.4 million $ 291,695
Feb 9, 8 PM $ 0.0000167
-7.09%
$ 1.49 million $ 289,942
Feb 9, 7 PM $ 0.0000183
+10.75%
$ 1.64 million $ 10,802
Feb 9, 6 PM $ 0.0000167
+11.16%
$ 1.48 million $ 293,462
Feb 9, 5 PM $ 0.0000149
+2.07%
$ 1.32 million $ 287,669
Feb 9, 4 PM $ 0.0000146
-0.95%
$ 1.29 million $ 284,404
Feb 9, 3 PM $ 0.0000147
+5.52%
$ 1.3 million $ 277,897
Feb 9, 2 PM $ 0.0000138
-2.58%
$ 1.22 million $ 271,782
Feb 9, 1 PM $ 0.0000142
-5.68%
$ 1.26 million $ 267,462
Feb 9, 12 PM $ 0.0000149
+0.63%
$ 1.32 million $ 271,019