StarkBot Historical Data

STARKBOT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0000149
+0.63%
$ 1.32 million $ 271,019
Feb 9, 11 AM $ 0.0000146
+1.39%
$ 1.29 million $ 273,575
Feb 9, 10 AM $ 0.0000144
+0.21%
$ 1.27 million $ 270,585
Feb 9, 9 AM $ 0.0000146
-4.99%
$ 1.3 million $ 270,747
Feb 9, 8 AM $ 0.0000154
-5.74%
$ 1.36 million $ 269,475
Feb 9, 7 AM $ 0.000016
+2.31%
$ 1.42 million $ 266,203
Feb 9, 6 AM $ 0.0000156
+1.32%
$ 1.38 million $ 263,949
Feb 9, 5 AM $ 0.0000152
+1.36%
$ 1.35 million $ 51
Feb 9, 4 AM $ 0.0000154
-1.55%
$ 1.37 million $ 254,443
Feb 9, 3 AM $ 0.0000156
+7.14%
$ 1.38 million $ 256,301
Feb 9, 2 AM $ 0.0000146
+5.78%
$ 1.29 million $ 269,123
Feb 9, 1 AM $ 0.0000138
-12.26%
$ 1.22 million $ 273,425
Feb 9, 12 AM $ 0.0000158
-5.15%
$ 1.4 million $ 270,555
Feb 8, 11 PM $ 0.0000166
+4.19%
$ 1.47 million $ 269,961
Feb 8, 10 PM $ 0.0000161
-2.48%
$ 1.42 million $ 267,070
Feb 8, 9 PM $ 0.0000165
+7.99%
$ 1.46 million $ 263,034
Feb 8, 8 PM $ 0.0000152
-4.38%
$ 1.35 million $ 256,125
Feb 8, 7 PM $ 0.000016
-2.82%
$ 1.43 million $ 255,251
Feb 8, 6 PM $ 0.0000164
-2.18%
$ 1.47 million $ 242,252
Feb 8, 5 PM $ 0.0000167
-0.39%
$ 1.49 million $ 260,735
Feb 8, 4 PM $ 0.0000168
-8.84%
$ 1.5 million $ 264,525
Feb 8, 3 PM $ 0.0000184
-4.87%
$ 1.64 million $ 264,357
Feb 8, 2 PM $ 0.0000195
+0.26%
$ 1.75 million $ 270,684
Feb 8, 1 PM $ 0.0000193
+2.94%
$ 1.73 million $ 256,413
Feb 8, 12 PM $ 0.0000188
+0.99%
$ 1.69 million $ 261,875
Feb 8, 11 AM $ 0.0000187
+5.51%
$ 1.68 million $ 262,975
Feb 8, 10 AM $ 0.0000179
-6.24%
$ 1.6 million $ 266,423
Feb 8, 9 AM $ 0.000019
-1.59%
$ 1.71 million $ 258,649
Feb 8, 8 AM $ 0.0000194
+4.63%
$ 1.73 million $ 260,761
Feb 8, 7 AM $ 0.0000185
+8.85%
$ 1.66 million $ 297,426
Feb 8, 6 AM $ 0.0000169
-2.32%
$ 1.52 million $ 359,813
Feb 8, 5 AM $ 0.0000173
+3.78%
$ 1.55 million $ 412,155
Feb 8, 4 AM $ 0.0000166
-9.06%
$ 1.49 million $ 469,683
Feb 8, 2 AM $ 0.0000203
+1.79%
$ 1.82 million $ 102
Feb 8, 1 AM $ 0.0000199
+3.10%
$ 1.78 million $ 603,173
Feb 8, 12 AM $ 0.0000193
+5.06%
$ 1.73 million $ 727,821
Feb 7, 11 PM $ 0.0000183
+3.85%
$ 1.64 million $ 792,825
Feb 7, 10 PM $ 0.0000178
-2.46%
$ 1.59 million $ 813,698
Feb 7, 9 PM $ 0.0000182
+1.39%
$ 1.63 million $ 865,808
Feb 7, 8 PM $ 0.0000179
-0.21%
$ 1.61 million $ 932,941
Feb 7, 7 PM $ 0.000018
-11.33%
$ 1.61 million $ 1.08 million
Feb 7, 6 PM $ 0.0000203
+9.88%
$ 1.82 million $ 1.09 million
Feb 7, 5 PM $ 0.0000185
-7.82%
$ 1.66 million $ 1.15 million
Feb 7, 4 PM $ 0.0000207
+14.76%
$ 1.85 million $ 1.26 million
Feb 7, 3 PM $ 0.0000173
+6.07%
$ 1.55 million $ 1.37 million
Feb 7, 2 PM $ 0.0000169
+1.68%
$ 1.51 million $ 1.44 million
Feb 7, 1 PM $ 0.0000166
-3.83%
$ 1.48 million $ 1.51 million
Feb 7, 12 PM $ 0.000017
+8.70%
$ 1.52 million $ 1.58 million
Feb 7, 11 AM $ 0.0000156
+3.65%
$ 1.4 million $ 1.6 million
Feb 7, 10 AM $ 0.000015
-9.00%
$ 1.34 million $ 1.69 million