StarkBot Historical Data

STARKBOT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0000156
+3.65%
$ 1.4 million $ 1.6 million
Feb 7, 10 AM $ 0.000015
-9.00%
$ 1.34 million $ 1.69 million
Feb 7, 9 AM $ 0.0000165
-6.46%
$ 1.48 million $ 1.73 million
Feb 7, 8 AM $ 0.0000171
-8.63%
$ 1.53 million $ 1.81 million
Feb 7, 7 AM $ 0.000019
-9.69%
$ 1.7 million $ 1.85 million
Feb 7, 6 AM $ 0.0000212
+8.45%
$ 1.89 million $ 1.83 million
Feb 7, 5 AM $ 0.0000203
+7.88%
$ 1.81 million $ 1.82 million
Feb 7, 4 AM $ 0.0000188
-5.76%
$ 1.68 million $ 1.83 million
Feb 7, 3 AM $ 0.0000202
+0.65%
$ 1.8 million $ 1.87 million
Feb 7, 2 AM $ 0.0000202
-3.21%
$ 1.81 million $ 1.94 million
Feb 7, 1 AM $ 0.0000205
+12.11%
$ 1.84 million $ 1.94 million
Feb 7, 12 AM $ 0.0000175
+7.86%
$ 1.57 million $ 766
Feb 6, 11 PM $ 0.0000165
-3.51%
$ 1.48 million $ 1.98 million
Feb 6, 10 PM $ 0.0000171
-3.28%
$ 1.53 million $ 2 million
Feb 6, 9 PM $ 0.0000179
+8.14%
$ 1.6 million $ 2.01 million
Feb 6, 8 PM $ 0.0000169
+2.17%
$ 1.48 million $ 2.1 million
Feb 6, 7 PM $ 0.0000175
-3.17%
$ 1.52 million $ 2.16 million
Feb 6, 6 PM $ 0.0000199
+10.31%
$ 1.73 million $ 2.18 million
Feb 6, 5 PM $ 0.0000186
-1.38%
$ 1.62 million $ 2.19 million
Feb 6, 4 PM $ 0.0000191
+8.33%
$ 1.66 million $ 2.18 million
Feb 6, 3 PM $ 0.0000172
-2.22%
$ 1.5 million $ 2.15 million
Feb 6, 2 PM $ 0.0000179
+3.90%
$ 1.56 million $ 2.17 million
Feb 6, 1 PM $ 0.0000172
+3.67%
$ 1.5 million $ 2.2 million
Feb 6, 12 PM $ 0.0000164
+2.69%
$ 1.43 million $ 2.19 million
Feb 6, 11 AM $ 0.0000158
+15.28%
$ 1.38 million $ 2.23 million
Feb 6, 10 AM $ 0.0000134
+0.30%
$ 1.17 million $ 2.19 million
Feb 6, 9 AM $ 0.0000134
+2.13%
$ 1.17 million $ 2.22 million
Feb 6, 8 AM $ 0.0000132
-10.83%
$ 1.15 million $ 2.22 million
Feb 6, 7 AM $ 0.0000147
+3.58%
$ 1.28 million $ 2.25 million
Feb 6, 6 AM $ 0.0000142
-6.69%
$ 1.24 million $ 2.23 million
Feb 6, 5 AM $ 0.0000153
+7.22%
$ 1.33 million $ 2.25 million
Feb 6, 4 AM $ 0.000014
-0.85%
$ 1.21 million $ 2.31 million
Feb 6, 3 AM $ 0.0000139
+16.79%
$ 1.21 million $ 2.25 million
Feb 6, 2 AM $ 0.0000118
-3.35%
$ 1.03 million $ 2.22 million
Feb 6, 1 AM $ 0.0000123
+20.91%
$ 1.07 million $ 2.24 million
Feb 6, 12 AM $ 0.0000106
+6.34%
$ 919,536 $ 2.21 million
Feb 5, 11 PM $ 0.0₅993
-14.62%
$ 864,682 $ 2.19 million
Feb 5, 10 PM $ 0.000012
+24.15%
$ 1.05 million $ 2.22 million
Feb 5, 9 PM $ 0.0₅969
-0.62%
$ 857,894 $ 2.24 million
Feb 5, 8 PM $ 0.0₅975
-12.08%
$ 863,206 $ 2.16 million
Feb 5, 7 PM $ 0.0000113
-1.39%
$ 1 million $ 2.02 million
Feb 5, 6 PM $ 0.000011
-5.99%
$ 972,103 $ 2.04 million
Feb 5, 5 PM $ 0.0000117
-4.87%
$ 1.04 million $ 2.06 million
Feb 5, 4 PM $ 0.0000122
+6.61%
$ 1.08 million $ 2.03 million
Feb 5, 3 PM $ 0.0000115
-9.83%
$ 1.02 million $ 1.99 million
Feb 5, 2 PM $ 0.0000127
+16.70%
$ 1.13 million $ 2.01 million
Feb 5, 1 PM $ 0.0000105
-10.04%
$ 927,836 $ 1.95 million
Feb 5, 12 PM $ 0.0000119
-6.05%
$ 1.06 million $ 1.96 million
Feb 5, 11 AM $ 0.0000127
-1.32%
$ 1.13 million $ 1.98 million
Feb 5, 10 AM $ 0.0000129
-6.32%
$ 1.14 million $ 1.98 million