StarkBot Historical Data

STARKBOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0₆704
-0.35%
$ 35,162 $ 179,423
Jun 16, 7 PM $ 0.0₆708
+0.78%
$ 35,326 $ 180,611
Jun 16, 6 PM $ 0.0₆701
-0.89%
$ 34,982 $ 180,338
Jun 16, 5 PM $ 0.0₆697
+0.09%
$ 34,787 $ 180,783
Jun 16, 4 PM $ 0.0₆696
+0.97%
$ 34,757 $ 178,752
Jun 16, 3 PM $ 0.0₆698
-0.13%
$ 34,872 $ 173,360
Jun 16, 2 PM $ 0.0₆697
-0.37%
$ 34,817 $ 172,369
Jun 16, 1 PM $ 0.0₆71
+0.61%
$ 35,426 $ 173,209
Jun 16, 12 PM $ 0.0₆713
+0.81%
$ 35,596 $ 172,049
Jun 16, 11 AM $ 0.0₆707
+0.67%
$ 35,311 $ 162,914
Jun 16, 10 AM $ 0.0₆702
-0.50%
$ 35,067 $ 159,369
Jun 16, 9 AM $ 0.0₆706
+0.96%
$ 35,241 $ 159,050
Jun 16, 8 AM $ 0.0₆694
-0.12%
$ 34,672 $ 157,160
Jun 16, 7 AM $ 0.0₆698
+0.61%
$ 34,827 $ 155,774
Jun 16, 6 AM $ 0.0₆693
+1.30%
$ 34,617 $ 156,810
Jun 16, 5 AM $ 0.0₆684
-1.45%
$ 34,173 $ 158,146
Jun 16, 4 AM $ 0.0₆695
+0.29%
$ 34,677 $ 158,078
Jun 16, 3 AM $ 0.0₆696
+0.49%
$ 34,737 $ 158,554
Jun 16, 2 AM $ 0.0₆698
-0.85%
$ 34,856 $ 158,432
Jun 16, 1 AM $ 0.0₆703
+0.99%
$ 35,125 $ 158,715
Jun 16, 12 AM $ 0.0₆696
-0.17%
$ 34,751 $ 157,218
Jun 15, 11 PM $ 0.0₆703
+1.08%
$ 35,105 $ 154,664
Jun 15, 10 PM $ 0.0₆702
-0.28%
$ 35,060 $ 154,908
Jun 15, 9 PM $ 0.0₆704
-0.20%
$ 35,160 $ 156,117
Jun 15, 8 PM $ 0.0₆713
-0.63%
$ 35,645 $ 157,028
Jun 15, 7 PM $ 0.0₆717
+1.06%
$ 35,805 $ 158,170
Jun 15, 6 PM $ 0.0₆722
+0.06%
$ 36,065 $ 158,884
Jun 15, 5 PM $ 0.0₆72
+0.45%
$ 35,965 $ 157,316
Jun 15, 4 PM $ 0.0₆727
+0.87%
$ 36,304 $ 159,877
Jun 15, 3 PM $ 0.0₆716
+0.55%
$ 35,770 $ 161,762
Jun 15, 2 PM $ 0.0₆718
+0.42%
$ 35,890 $ 154,507
Jun 15, 1 PM $ 0.0₆716
+5.19%
$ 35,770 $ 147,929
Jun 15, 12 PM $ 0.0₆681
+0.00%
$ 34,006 $ 143,349
Jun 15, 11 AM $ 0.0₆681
+0.46%
$ 34,006 $ 143,349
Jun 15, 10 AM $ 0.0₆67
+0.37%
$ 33,477 $ 140,352
Jun 15, 9 AM $ 0.0₆674
+0.54%
$ 33,667 $ 134,991
Jun 15, 8 AM $ 0.0₆672
-0.30%
$ 33,557 $ 128,443
Jun 15, 7 AM $ 0.0₆674
+0.81%
$ 33,652 $ 121,950
Jun 15, 6 AM $ 0.0₆673
-0.33%
$ 33,637 $ 113,314
Jun 15, 5 AM $ 0.0₆668
-0.04%
$ 33,397 $ 105,039
Jun 15, 4 AM $ 0.0₆675
+0.43%
$ 33,731 $ 97,656
Jun 15, 3 AM $ 0.0₆667
-1.07%
$ 33,347 $ 92,425
Jun 15, 2 AM $ 0.0₆677
+0.91%
$ 33,827 $ 85,924
Jun 15, 1 AM $ 0.0₆671
+0.03%
$ 33,522 $ 79,517
Jun 15, 12 AM $ 0.0₆669
+0.03%
$ 33,418 $ 71,896
Jun 14, 11 PM $ 0.0₆68
+1.19%
$ 33,952 $ 64,295
Jun 14, 10 PM $ 0.0₆674
-1.26%
$ 33,682 $ 55,638
Jun 14, 9 PM $ 0.0₆676
+4.37%
$ 33,787 $ 49,511
Jun 14, 8 PM $ 0.0₆651
-0.91%
$ 32,523 $ 41,942
Jun 14, 7 PM $ 0.0₆657
+0.52%
$ 32,823 $ 32,044