StarkBot Historical Data

STARKBOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0₅112
-0.88%
$ 64,270 $ 105,753
Apr 6, 9 PM $ 0.0₅113
-0.26%
$ 64,956 $ 106,463
Apr 6, 8 PM $ 0.0₅115
+0.79%
$ 65,700 $ 105,718
Apr 6, 7 PM $ 0.0₅113
-1.39%
$ 64,785 $ 106,630
Apr 6, 6 PM $ 0.0₅115
+1.95%
$ 65,758 $ 106,312
Apr 6, 5 PM $ 0.0₅113
-0.79%
$ 64,498 $ 106,266
Apr 6, 4 PM $ 0.0₅114
-0.52%
$ 65,357 $ 106,574
Apr 6, 3 PM $ 0.0₅116
+2.11%
$ 66,559 $ 106,400
Apr 6, 2 PM $ 0.0₅114
-1.04%
$ 65,300 $ 107,659
Apr 6, 1 PM $ 0.0₅115
+0.97%
$ 65,700 $ 106,276
Apr 6, 12 PM $ 0.0₅114
-0.18%
$ 65,071 $ 104,129
Apr 6, 11 AM $ 0.0₅114
-1.64%
$ 65,128 $ 104,740
Apr 6, 10 AM $ 0.0₅116
-0.17%
$ 66,215 $ 104,781
Apr 6, 9 AM $ 0.0₅114
+0.17%
$ 65,529 $ 105,546
Apr 6, 8 AM $ 0.0₅114
+0.53%
$ 65,300 $ 105,475
Apr 6, 7 AM $ 0.0₅114
+1.24%
$ 65,529 $ 106,511
Apr 6, 6 AM $ 0.0₅113
+0.18%
$ 64,556 $ 106,544
Apr 6, 5 AM $ 0.0₅113
-1.13%
$ 64,899 $ 106,399
Apr 6, 4 AM $ 0.0₅114
-0.35%
$ 65,242 $ 106,725
Apr 6, 3 AM $ 0.0₅113
-0.36%
$ 64,727 $ 106,530
Apr 6, 2 AM $ 0.0₅113
-0.35%
$ 64,561 $ 106,247
Apr 6, 1 AM $ 0.0₅113
+0.62%
$ 64,556 $ 106,212
Apr 6, 12 AM $ 0.0₅113
+0.35%
$ 64,842 $ 106,936
Apr 5, 11 PM $ 0.0₅112
+1.08%
$ 64,212 $ 107,900
Apr 5, 10 PM $ 0.0₅11
-0.54%
$ 63,068 $ 107,013
Apr 5, 9 PM $ 0.0₅111
+1.19%
$ 63,297 $ 108,252
Apr 5, 8 PM $ 0.0₅109
-0.36%
$ 62,610 $ 109,262
Apr 5, 7 PM $ 0.0₅11
+1.11%
$ 63,010 $ 108,162
Apr 5, 6 PM $ 0.0₅109
-1.36%
$ 62,321 $ 109,121
Apr 5, 5 PM $ 0.0₅109
+0.83%
$ 62,549 $ 109,168
Apr 5, 4 PM $ 0.0₅109
-0.55%
$ 62,149 $ 109,473
Apr 5, 3 PM $ 0.0₅11
+2.13%
$ 63,182 $ 108,850
Apr 5, 2 PM $ 0.0₅108
+0.74%
$ 62,091 $ 109,408
Apr 5, 1 PM $ 0.0₅108
+0.46%
$ 61,920 $ 110,611
Apr 5, 12 PM $ 0.0₅107
-1.65%
$ 61,291 $ 112,535
Apr 5, 11 AM $ 0.0₅109
+1.48%
$ 62,665 $ 112,508
Apr 5, 10 AM $ 0.0₅11
+1.20%
$ 62,720 $ 112,644
Apr 5, 9 AM $ 0.0₅109
+0.27%
$ 62,433 $ 112,676
Apr 5, 8 AM $ 0.0₅108
-1.18%
$ 61,978 $ 114,214
Apr 5, 7 AM $ 0.0₅108
-1.63%
$ 61,693 $ 112,552
Apr 5, 6 AM $ 0.0₅11
+1.28%
$ 62,887 $ 113,322
Apr 5, 5 AM $ 0.0₅11
+0.55%
$ 63,008 $ 113,714
Apr 5, 4 AM $ 0.0₅11
-0.27%
$ 63,122 $ 112,315
Apr 5, 3 AM $ 0.0₅109
+0.00%
$ 64,626 $ 111,102
Apr 5, 2 AM $ 0.0₅11
+0.91%
$ 65,040 $ 111,608
Apr 5, 1 AM $ 0.0₅109
-0.18%
$ 64,452 $ 112,347
Apr 5, 12 AM $ 0.0₅109
-0.64%
$ 64,571 $ 111,797
Apr 4, 11 PM $ 0.0₅11
+0.46%
$ 65,281 $ 111,635
Apr 4, 10 PM $ 0.0₅11
+0.46%
$ 65,163 $ 113,436
Apr 4, 9 PM $ 0.0₅109
+0.09%
$ 64,748 $ 111,893