StarkBot Historical Data

STARKBOT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000129
-6.32%
$ 1.14 million $ 1.98 million
Feb 5, 9 AM $ 0.0000139
+6.02%
$ 1.23 million $ 2 million
Feb 5, 8 AM $ 0.0000132
+14.01%
$ 1.17 million $ 1.99 million
Feb 5, 7 AM $ 0.0000116
+1.13%
$ 1.03 million $ 1.96 million
Feb 5, 6 AM $ 0.000012
-7.77%
$ 1.06 million $ 2.01 million
Feb 5, 5 AM $ 0.000013
+3.83%
$ 1.15 million $ 2.03 million
Feb 5, 4 AM $ 0.0000125
-5.73%
$ 1.11 million $ 1.98 million
Feb 5, 3 AM $ 0.0000132
-11.44%
$ 1.17 million $ 2 million
Feb 5, 2 AM $ 0.0000149
+6.01%
$ 1.32 million $ 1.98 million
Feb 5, 1 AM $ 0.0000148
+0.34%
$ 1.31 million $ 1.99 million
Feb 5, 12 AM $ 0.0000138
+2.46%
$ 1.22 million $ 1.94 million
Feb 4, 11 PM $ 0.000014
-4.11%
$ 1.24 million $ 1.98 million
Feb 4, 10 PM $ 0.0000147
+1.52%
$ 1.3 million $ 2.08 million
Feb 4, 9 PM $ 0.0000144
+1.13%
$ 1.28 million $ 2.11 million
Feb 4, 8 PM $ 0.0000137
-23.95%
$ 1.23 million $ 692
Feb 4, 7 PM $ 0.0000179
-4.73%
$ 1.6 million $ 2.07 million
Feb 4, 6 PM $ 0.0000191
+12.74%
$ 1.71 million $ 2.11 million
Feb 4, 5 PM $ 0.0000172
-0.17%
$ 1.54 million $ 2.07 million
Feb 4, 4 PM $ 0.0000157
-9.98%
$ 1.4 million $ 2.09 million
Feb 4, 3 PM $ 0.0000173
-7.63%
$ 1.54 million $ 2.17 million
Feb 4, 2 PM $ 0.0000188
-2.16%
$ 1.68 million $ 2.25 million
Feb 4, 1 PM $ 0.0000216
+0.10%
$ 1.92 million $ 792
Feb 4, 12 PM $ 0.000021
+11.05%
$ 1.88 million $ 2.32 million
Feb 4, 11 AM $ 0.0000186
+6.28%
$ 1.66 million $ 2.3 million
Feb 4, 10 AM $ 0.0000177
-14.47%
$ 1.58 million $ 2.39 million
Feb 4, 9 AM $ 0.0000208
-7.32%
$ 1.86 million $ 2.44 million
Feb 4, 8 AM $ 0.0000235
+2.22%
$ 2.1 million $ 2.46 million
Feb 4, 7 AM $ 0.0000231
+2.08%
$ 2.06 million $ 2.56 million
Feb 4, 6 AM $ 0.0000227
+2.11%
$ 2.03 million $ 2.7 million
Feb 4, 5 AM $ 0.0000225
-3.69%
$ 2.01 million $ 2.79 million
Feb 4, 4 AM $ 0.0000234
-8.57%
$ 2.09 million $ 2.84 million
Feb 4, 3 AM $ 0.0000261
+14.77%
$ 2.33 million $ 2.86 million
Feb 4, 2 AM $ 0.0000225
+2.55%
$ 2.01 million $ 2.95 million
Feb 4, 1 AM $ 0.0000218
-1.79%
$ 1.95 million $ 2.9 million
Feb 4, 12 AM $ 0.0000221
-11.30%
$ 1.98 million $ 2.92 million
Feb 3, 11 PM $ 0.0000248
+23.41%
$ 2.22 million $ 2.88 million
Feb 3, 10 PM $ 0.0000199
-8.91%
$ 1.78 million $ 2.75 million
Feb 3, 9 PM $ 0.0000219
-5.40%
$ 1.92 million $ 2.82 million
Feb 3, 8 PM $ 0.0000249
-1.30%
$ 2.19 million $ 2.88 million
Feb 3, 7 PM $ 0.0000231
+37.65%
$ 2.03 million $ 2.92 million
Feb 3, 6 PM $ 0.0000168
-7.59%
$ 1.48 million $ 2.97 million
Feb 3, 5 PM $ 0.0000183
+13.22%
$ 1.61 million $ 3.04 million
Feb 3, 4 PM $ 0.0000167
-13.78%
$ 1.47 million $ 3.04 million
Feb 3, 3 PM $ 0.0000219
+5.14%
$ 1.92 million $ 3.06 million
Feb 3, 2 PM $ 0.0000208
-19.34%
$ 1.83 million $ 2.98 million
Feb 3, 1 PM $ 0.0000261
+2.59%
$ 2.29 million $ 2.96 million
Feb 3, 12 PM $ 0.0000266
-13.33%
$ 2.33 million $ 1,338
Feb 3, 11 AM $ 0.0000291
-1.27%
$ 2.56 million $ 2.92 million
Feb 3, 10 AM $ 0.0000295
+24.80%
$ 2.59 million $ 2.82 million
Feb 3, 9 AM $ 0.0000246
+3.36%
$ 2.16 million $ 2.81 million