StarkBot Historical Data

STARKBOT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0000246
+3.36%
$ 2.16 million $ 2.81 million
Feb 3, 7 AM $ 0.0000217
+0.00%
$ 1.9 million $ 2.69 million
Feb 3, 6 AM $ 0.0000211
+0.24%
$ 1.85 million $ 2.69 million
Feb 3, 5 AM $ 0.0000182
+1.40%
$ 1.59 million $ 2.56 million
Feb 3, 4 AM $ 0.000017
-2.91%
$ 1.49 million $ 2.52 million
Feb 3, 3 AM $ 0.0000173
+31.81%
$ 1.52 million $ 2.5 million
Feb 3, 2 AM $ 0.0000134
-3.60%
$ 1.18 million $ 2.42 million
Feb 2, 8 PM $ 0.0000178
-5.92%
$ 1.54 million $ 2.55 million
Feb 2, 7 PM $ 0.0000186
+2.87%
$ 1.61 million $ 2.59 million
Feb 2, 6 PM $ 0.000018
+0.00%
$ 1.56 million $ 2.44 million
Feb 2, 5 PM $ 0.0000186
+4.55%
$ 1.61 million $ 2.45 million
Feb 2, 4 PM $ 0.0000179
+0.62%
$ 1.55 million $ 2.49 million
Feb 2, 3 PM $ 0.0000186
+21.53%
$ 1.61 million $ 2.55 million
Feb 2, 2 PM $ 0.0000128
-14.85%
$ 1.11 million $ 2.57 million
Feb 2, 1 PM $ 0.0000151
-5.22%
$ 1.3 million $ 2.57 million
Feb 2, 12 PM $ 0.0000159
+9.27%
$ 1.37 million $ 2.51 million
Feb 2, 10 AM $ 0.0000166
+21.32%
$ 1.43 million $ 4.13 million
Feb 2, 9 AM $ 0.0000138
-0.50%
$ 1.19 million $ 4.24 million
Feb 2, 8 AM $ 0.0000145
+0.00%
$ 1.25 million $ 4.03 million
Feb 2, 7 AM $ 0.0000147
+19.37%
$ 1.27 million $ 4.02 million
Feb 2, 6 AM $ 0.0000124
+3.60%
$ 1.07 million $ 3.86 million
Feb 2, 5 AM $ 0.0000118
+18.07%
$ 1.02 million $ 3.79 million
Feb 2, 4 AM $ 0.0000105
+20.46%
$ 904,470 $ 130
Feb 2, 3 AM $ 0.0₅932
-8.37%
$ 806,011 $ 93
Feb 2, 2 AM $ 0.0₅968
-1.75%
$ 837,592 $ 296
Feb 2, 1 AM $ 0.0000105
-23.38%
$ 911,607 $ 362
Feb 2, 12 AM $ 0.0000141
+6.77%
$ 1.22 million $ 396
Feb 1, 11 PM $ 0.0000147
-0.02%
$ 1.27 million $ 476
Feb 1, 10 PM $ 0.0000145
+19.05%
$ 1.22 million $ 292
Feb 1, 8 PM $ 0.0000133
-11.52%
$ 1.11 million $ 329
Feb 1, 7 PM $ 0.0000149
+30.87%
$ 1.25 million $ 363
Feb 1, 6 PM $ 0.0000117
-8.33%
$ 982,553 $ 290
Feb 1, 5 PM $ 0.0000122
-8.35%
$ 1.02 million $ 258
Feb 1, 4 PM $ 0.0000127
+15.61%
$ 1.06 million $ 275
Feb 1, 3 PM $ 0.0000111
-12.86%
$ 926,667 $ 246
Feb 1, 2 PM $ 0.0000127
-18.08%
$ 1.06 million $ 241
Feb 1, 1 PM $ 0.000016
-9.16%
$ 1.34 million $ 277
Feb 1, 12 PM $ 0.0000192
-0.98%
$ 1.61 million $ 349
Feb 1, 11 AM $ 0.00002
+8.00%
$ 1.55 million $ 307
Feb 1, 10 AM $ 0.0000178
+12.74%
$ 1.49 million $ 295
Feb 1, 9 AM $ 0.0000164
+19.21%
$ 1.37 million $ 233
Feb 1, 8 AM $ 0.0000127
+17.77%
$ 1.07 million $ 136
Feb 1, 7 AM $ 0.0000106
-0.16%
$ 889,121 $ 102
Feb 1, 6 AM $ 0.0₅948
+19.47%
$ 794,781 $ 72
Feb 1, 3 AM $ 0.0₅743
+0.45%
$ 622,618 $ 24
Feb 1, 2 AM $ 0.0₅814
-16.68%
$ 682,285 $ 35
Feb 1, 1 AM $ 0.0₅876
+7.96%
$ 734,178 $ 27
Feb 1, 12 AM $ 0.0₅774
-13.93%
$ 648,910 $ 25
Jan 31, 11 PM $ 0.0₅941
-5.92%
$ 830,998 $ 20
Jan 31, 10 PM $ 0.0000104
-0.08%
$ 920,691 $ 17