StarkBot Historical Data

STARKBOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0₅11
+0.46%
$ 65,163 $ 113,436
Apr 4, 9 PM $ 0.0₅109
+0.09%
$ 64,748 $ 111,893
Apr 4, 8 PM $ 0.0₅11
-0.37%
$ 65,042 $ 112,711
Apr 4, 7 PM $ 0.0₅111
+1.28%
$ 65,636 $ 114,344
Apr 4, 6 PM $ 0.0₅11
+0.92%
$ 65,102 $ 113,875
Apr 4, 5 PM $ 0.0₅109
-0.46%
$ 64,511 $ 114,026
Apr 4, 4 PM $ 0.0₅111
+1.65%
$ 65,516 $ 113,041
Apr 4, 3 PM $ 0.0₅109
-1.53%
$ 64,512 $ 112,361
Apr 4, 2 PM $ 0.0₅111
+0.28%
$ 65,573 $ 111,449
Apr 4, 1 PM $ 0.0₅11
+0.80%
$ 65,393 $ 111,946
Apr 4, 12 PM $ 0.0₅109
-4.44%
$ 64,575 $ 111,964
Apr 4, 11 AM $ 0.0₅117
-1.09%
$ 69,421 $ 112,757
Apr 4, 10 AM $ 0.0₅117
-0.26%
$ 69,480 $ 113,276
Apr 4, 9 AM $ 0.0₅117
-0.17%
$ 69,365 $ 113,614
Apr 4, 8 AM $ 0.0₅118
-0.51%
$ 69,957 $ 111,861
Apr 4, 7 AM $ 0.0₅117
-2.67%
$ 69,069 $ 111,274
Apr 4, 6 AM $ 0.0₅122
-0.08%
$ 71,969 $ 110,510
Apr 4, 5 AM $ 0.0₅121
+1.09%
$ 71,555 $ 109,320
Apr 4, 4 AM $ 0.0₅12
+0.75%
$ 71,318 $ 111,506
Apr 4, 3 AM $ 0.0₅121
+0.08%
$ 72,405 $ 111,952
Apr 4, 2 AM $ 0.0₅12
-0.74%
$ 72,046 $ 111,824
Apr 4, 1 AM $ 0.0₅12
-0.74%
$ 71,986 $ 109,992
Apr 4, 12 AM $ 0.0₅121
+0.33%
$ 72,405 $ 110,334
Apr 3, 11 PM $ 0.0₅121
-0.58%
$ 72,345 $ 109,364
Apr 3, 10 PM $ 0.0₅122
-1.61%
$ 72,944 $ 107,175
Apr 3, 9 PM $ 0.0₅124
-0.16%
$ 74,320 $ 107,436
Apr 3, 8 PM $ 0.0₅125
+1.71%
$ 74,919 $ 105,971
Apr 3, 7 PM $ 0.0₅125
+0.16%
$ 74,739 $ 106,132
Apr 3, 6 PM $ 0.0₅124
+1.06%
$ 74,380 $ 107,689
Apr 3, 5 PM $ 0.0₅124
-0.80%
$ 74,141 $ 107,656
Apr 3, 4 PM $ 0.0₅123
-0.07%
$ 73,662 $ 108,751
Apr 3, 3 PM $ 0.0₅125
+0.81%
$ 74,606 $ 107,904
Apr 3, 2 PM $ 0.0₅124
-0.42%
$ 73,950 $ 107,581
Apr 3, 1 PM $ 0.0₅126
+1.93%
$ 75,158 $ 108,281
Apr 3, 12 PM $ 0.0₅124
-1.35%
$ 74,153 $ 107,463
Apr 3, 11 AM $ 0.0₅125
-0.54%
$ 74,631 $ 104,565
Apr 3, 10 AM $ 0.0₅124
-0.32%
$ 74,260 $ 104,161
Apr 3, 9 AM $ 0.0₅124
-0.95%
$ 74,500 $ 102,180
Apr 3, 8 AM $ 0.0₅126
+0.87%
$ 75,337 $ 103,091
Apr 3, 7 AM $ 0.0₅125
-0.86%
$ 75,044 $ 103,536
Apr 3, 6 AM $ 0.0₅126
+1.12%
$ 75,577 $ 102,117
Apr 3, 5 AM $ 0.0₅125
+1.05%
$ 74,739 $ 103,210
Apr 3, 4 AM $ 0.0₅124
+0.00%
$ 74,021 $ 102,453
Apr 3, 3 AM $ 0.0₅124
-0.40%
$ 75,397 $ 102,563
Apr 3, 2 AM $ 0.0₅124
-0.80%
$ 75,824 $ 101,997
Apr 3, 1 AM $ 0.0₅125
+0.48%
$ 76,556 $ 102,872
Apr 3, 12 AM $ 0.0₅124
-0.72%
$ 75,397 $ 102,580
Apr 2, 11 PM $ 0.0₅124
-0.64%
$ 75,946 $ 103,191
Apr 2, 10 PM $ 0.0₅126
-0.87%
$ 76,617 $ 105,191
Apr 2, 9 PM $ 0.0₅127
+0.87%
$ 77,715 $ 103,560