StarkBot Historical Data

STARKBOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₅126
-0.87%
$ 76,617 $ 105,191
Apr 2, 9 PM $ 0.0₅127
+0.87%
$ 77,715 $ 103,560
Apr 2, 8 PM $ 0.0₅125
-1.42%
$ 76,495 $ 103,951
Apr 2, 7 PM $ 0.0₅128
+1.03%
$ 77,837 $ 103,883
Apr 2, 6 PM $ 0.0₅127
+0.87%
$ 77,410 $ 102,065
Apr 2, 5 PM $ 0.0₅126
+0.32%
$ 76,922 $ 102,327
Apr 2, 4 PM $ 0.0₅127
+1.12%
$ 77,349 $ 101,297
Apr 2, 3 PM $ 0.0₅126
-0.87%
$ 76,739 $ 99,911
Apr 2, 2 PM $ 0.0₅126
+2.19%
$ 76,861 $ 97,336
Apr 2, 1 PM $ 0.0₅124
+0.98%
$ 75,397 $ 96,180
Apr 2, 12 PM $ 0.0₅124
-0.72%
$ 75,763 $ 95,442
Apr 2, 11 AM $ 0.0₅125
+0.40%
$ 76,312 $ 96,724
Apr 2, 10 AM $ 0.0₅125
+0.56%
$ 76,068 $ 96,657
Apr 2, 9 AM $ 0.0₅125
-1.89%
$ 76,129 $ 98,462
Apr 2, 8 AM $ 0.0₅128
+0.87%
$ 77,959 $ 98,112
Apr 2, 7 AM $ 0.0₅127
+0.32%
$ 77,166 $ 98,051
Apr 2, 6 AM $ 0.0₅126
-0.86%
$ 76,922 $ 98,550
Apr 2, 5 AM $ 0.0₅127
+1.35%
$ 77,593 $ 98,468
Apr 2, 4 AM $ 0.0₅126
-1.10%
$ 76,617 $ 99,100
Apr 2, 3 AM $ 0.0₅127
-0.86%
$ 77,288 $ 98,459
Apr 2, 2 AM $ 0.0₅127
-3.86%
$ 77,532 $ 98,762
Apr 2, 1 AM $ 0.0₅133
-3.00%
$ 80,887 $ 97,855
Apr 2, 12 AM $ 0.0₅137
+1.40%
$ 83,815 $ 99,470
Apr 1, 11 PM $ 0.0₅135
-0.66%
$ 82,595 $ 98,520
Apr 1, 10 PM $ 0.0₅137
+0.15%
$ 83,388 $ 95,952
Apr 1, 9 PM $ 0.0₅138
+2.07%
$ 84,120 $ 96,739
Apr 1, 8 PM $ 0.0₅136
-0.37%
$ 83,022 $ 98,385
Apr 1, 7 PM $ 0.0₅137
+0.59%
$ 83,327 $ 97,158
Apr 1, 6 PM $ 0.0₅136
+0.00%
$ 82,839 $ 97,239
Apr 1, 5 PM $ 0.0₅136
+0.15%
$ 82,900 $ 96,232
Apr 1, 4 PM $ 0.0₅136
+3.51%
$ 82,778 $ 97,196
Apr 1, 3 PM $ 0.0₅131
-0.91%
$ 79,972 $ 98,569
Apr 1, 2 PM $ 0.0₅132
-0.30%
$ 80,643 $ 102,239
Apr 1, 1 PM $ 0.0₅132
-1.71%
$ 80,704 $ 102,328
Apr 1, 12 PM $ 0.0₅134
-0.67%
$ 81,863 $ 103,609
Apr 1, 11 AM $ 0.0₅135
+1.27%
$ 82,656 $ 102,945
Apr 1, 10 AM $ 0.0₅134
-1.18%
$ 81,924 $ 103,936
Apr 1, 9 AM $ 0.0₅136
+0.89%
$ 82,717 $ 103,983
Apr 1, 8 AM $ 0.0₅134
-1.03%
$ 81,680 $ 104,229
Apr 1, 7 AM $ 0.0₅134
+0.00%
$ 81,985 $ 105,032
Apr 1, 6 AM $ 0.0₅136
+1.49%
$ 83,144 $ 104,108
Apr 1, 5 AM $ 0.0₅133
+0.91%
$ 81,436 $ 105,149
Apr 1, 4 AM $ 0.0₅134
+0.30%
$ 81,741 $ 103,986
Apr 1, 3 AM $ 0.0₅133
+0.30%
$ 81,932 $ 103,252
Apr 1, 2 AM $ 0.0₅133
-0.15%
$ 81,379 $ 103,228
Apr 1, 1 AM $ 0.0₅133
-1.48%
$ 81,502 $ 104,170
Apr 1, 12 AM $ 0.0₅134
-1.47%
$ 82,300 $ 102,716
Mar 31, 11 PM $ 0.0₅135
-0.07%
$ 83,098 $ 103,546
Mar 31, 10 PM $ 0.0₅135
+5.45%
$ 83,159 $ 105,557
Mar 31, 9 PM $ 0.0₅128
-0.23%
$ 78,863 $ 105,997