StarkBot Historical Data

STARKBOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0₆679
+0.00%
$ 34,782 $ 150,358
Jun 12, 6 PM $ 0.0₆679
+0.00%
$ 34,782 $ 156,398
Jun 12, 5 PM $ 0.0₆679
+0.00%
$ 34,782 $ 165,013
Jun 12, 4 PM $ 0.0₆679
-0.32%
$ 34,782 $ 171,574
Jun 12, 3 PM $ 0.0₆684
-0.16%
$ 35,038 $ 176,127
Jun 12, 2 PM $ 0.0₆685
+1.15%
$ 35,094 $ 177,608
Jun 12, 1 PM $ 0.0₆677
-0.16%
$ 34,695 $ 180,498
Jun 12, 12 PM $ 0.0₆679
-1.59%
$ 34,756 $ 180,602
Jun 12, 11 AM $ 0.0₆677
-1.87%
$ 34,674 $ 181,471
Jun 12, 10 AM $ 0.0₆681
-0.55%
$ 34,890 $ 185,358
Jun 12, 9 AM $ 0.0₆69
+1.02%
$ 35,356 $ 183,407
Jun 12, 8 AM $ 0.0₆688
+0.42%
$ 35,228 $ 180,288
Jun 12, 7 AM $ 0.0₆688
+1.48%
$ 35,217 $ 180,164
Jun 12, 6 AM $ 0.0₆681
-0.99%
$ 34,879 $ 183,295
Jun 12, 5 AM $ 0.0₆688
-0.99%
$ 35,228 $ 185,181
Jun 12, 4 AM $ 0.0₆69
-0.25%
$ 35,315 $ 182,567
Jun 12, 3 AM $ 0.0₆688
+0.66%
$ 35,238 $ 179,548
Jun 12, 2 AM $ 0.0₆688
-0.69%
$ 34,649 $ 180,288
Jun 12, 1 AM $ 0.0₆692
+0.87%
$ 34,830 $ 179,962
Jun 12, 12 AM $ 0.0₆686
-0.28%
$ 34,528 $ 180,140
Jun 11, 11 PM $ 0.0₆696
+1.56%
$ 35,061 $ 179,455
Jun 11, 10 PM $ 0.0₆694
+1.62%
$ 34,956 $ 179,773
Jun 11, 9 PM $ 0.0₆696
+1.65%
$ 35,016 $ 179,066
Jun 11, 8 PM $ 0.0₆686
+0.13%
$ 34,548 $ 181,552
Jun 11, 7 PM $ 0.0₆691
-1.37%
$ 34,764 $ 183,720
Jun 11, 6 PM $ 0.0₆696
+3.51%
$ 35,031 $ 185,553
Jun 11, 5 PM $ 0.0₆674
+4.30%
$ 33,954 $ 184,640
Jun 11, 4 PM $ 0.0₆658
-0.05%
$ 33,108 $ 186,263
Jun 11, 3 PM $ 0.0₆648
-1.59%
$ 32,645 $ 183,824
Jun 11, 2 PM $ 0.0₆653
-0.71%
$ 32,857 $ 183,445
Jun 11, 1 PM $ 0.0₆652
-0.66%
$ 32,826 $ 181,224
Jun 11, 12 PM $ 0.0₆662
+0.59%
$ 33,345 $ 182,567
Jun 11, 11 AM $ 0.0₆659
-0.92%
$ 33,184 $ 180,617
Jun 11, 10 AM $ 0.0₆665
+0.94%
$ 33,491 $ 178,713
Jun 11, 9 AM $ 0.0₆664
-0.32%
$ 33,441 $ 179,026
Jun 11, 8 AM $ 0.0₆66
+1.24%
$ 33,249 $ 183,364
Jun 11, 7 AM $ 0.0₆652
-0.41%
$ 32,842 $ 185,070
Jun 11, 6 AM $ 0.0₆652
-1.44%
$ 32,826 $ 185,020
Jun 11, 5 AM $ 0.0₆656
-0.82%
$ 33,033 $ 184,725
Jun 11, 4 AM $ 0.0₆662
+0.47%
$ 33,305 $ 186,907
Jun 11, 3 AM $ 0.0₆652
-0.70%
$ 32,842 $ 188,934
Jun 11, 2 AM $ 0.0₆657
+0.58%
$ 33,087 $ 184,570
Jun 11, 1 AM $ 0.0₆653
+1.16%
$ 32,911 $ 184,279
Jun 11, 12 AM $ 0.0₆642
-0.34%
$ 32,337 $ 183,169
Jun 10, 11 PM $ 0.0₆647
+1.35%
$ 32,569 $ 181,567
Jun 10, 10 PM $ 0.0₆649
+1.31%
$ 32,700 $ 180,107
Jun 10, 9 PM $ 0.0₆645
+0.05%
$ 32,473 $ 179,480
Jun 10, 8 PM $ 0.0₆645
+0.44%
$ 32,473 $ 176,100
Jun 10, 7 PM $ 0.0₆653
+0.42%
$ 32,901 $ 178,552
Jun 10, 6 PM $ 0.0₆647
+0.48%
$ 32,569 $ 179,135