StarkBot Historical Data

STARKBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆86
+0.00%
$ 42,429 $ 107,992
Apr 17, 2026 $ 0.0₆93
-1.06%
$ 46,951 $ 111,823
Apr 16, 2026 $ 0.0₆91
-9.90%
$ 47,085 $ 103,547
Apr 15, 2026 $ 0.0₅101
-4.45%
$ 53,857 $ 70,768
Apr 14, 2026 $ 0.0₅105
-7.02%
$ 56,685 $ 110,166
Apr 13, 2026 $ 0.0₅113
+13.28%
$ 60,327 $ 117,871
Apr 12, 2026 $ 0.0₆994
-9.72%
$ 54,386 $ 116,427
Apr 11, 2026 $ 0.0₅11
+0.45%
$ 61,157 $ 106,100
Apr 10, 2026 $ 0.0₅11
+12.72%
$ 58,163 $ 123,930
Apr 9, 2026 $ 0.0₆96
-7.78%
$ 54,582 $ 112,662
Apr 8, 2026 $ 0.0₅106
-10.78%
$ 60,210 $ 105,346
Apr 7, 2026 $ 0.0₅118
+4.61%
$ 67,478 $ 109,724
Apr 6, 2026 $ 0.0₅113
+0.09%
$ 64,668 $ 106,473
Apr 5, 2026 $ 0.0₅112
+2.19%
$ 64,212 $ 107,900
Apr 4, 2026 $ 0.0₅11
-8.54%
$ 65,281 $ 111,635
Apr 3, 2026 $ 0.0₅121
-2.89%
$ 72,345 $ 109,364
Apr 2, 2026 $ 0.0₅124
-8.12%
$ 75,946 $ 103,191
Apr 1, 2026 $ 0.0₅135
-0.51%
$ 82,595 $ 98,520
Mar 31, 2026 $ 0.0₅135
+2.11%
$ 83,098 $ 103,546
Mar 30, 2026 $ 0.0₅133
+1.14%
$ 81,564 $ 111,499
Mar 29, 2026 $ 0.0₅131
-5.08%
$ 81,722 $ 107,944
Mar 28, 2026 $ 0.0₅138
+3.92%
$ 84,965 $ 112,407
Mar 27, 2026 $ 0.0₅132
-10.80%
$ 83,598 $ 107,642
Mar 26, 2026 $ 0.0₅147
-19.02%
$ 96,802 $ 104,306
Mar 25, 2026 $ 0.0₅181
-8.63%
$ 122,194 $ 108,699
Mar 24, 2026 $ 0.0₅199
+1.22%
$ 134,413 $ 108,244
Mar 23, 2026 $ 0.0₅198
-6.21%
$ 145,698 $ 145,973
Mar 22, 2026 $ 0.0₅208
-3.70%
$ 153,134 $ 220,625
Mar 21, 2026 $ 0.0₅216
-25.00%
$ 159,024 $ 275,186
Mar 20, 2026 $ 0.0₅292
-2.99%
$ 214,976 $ 287,373
Mar 19, 2026 $ 0.0₅303
-10.09%
$ 228,021 $ 256,991
Mar 18, 2026 $ 0.0₅331
+3.12%
$ 243,672 $ 253,244
Mar 17, 2026 $ 0.0₅318
-22.44%
$ 230,812 $ 281,357
Mar 16, 2026 $ 0.0₅406
+42.46%
$ 294,683 $ 290,505
Mar 15, 2026 $ 0.0₅28
+5.26%
$ 202,714 $ 322,206
Mar 14, 2026 $ 0.0₅267
-2.20%
$ 194,632 $ 864,703
Mar 13, 2026 $ 0.0₅275
-11.00%
$ 201,743 $ 955,611
Mar 12, 2026 $ 0.0₅304
-13.39%
$ 231,449 $ 681,517
Mar 11, 2026 $ 0.0₅349
-11.42%
$ 269,178 $ 583,905
Mar 10, 2026 $ 0.0₅394
-2.23%
$ 307,616 $ 590,488
Mar 9, 2026 $ 0.0₅431
+26.76%
$ 332,412 $ 525,739
Mar 8, 2026 $ 0.0₅335
-2.90%
$ 254,565 $ 912,697
Mar 7, 2026 $ 0.0₅342
-11.40%
$ 267,318 $ 594,501
Mar 6, 2026 $ 0.0₅391
-12.92%
$ 309,195 $ 579,686
Mar 5, 2026 $ 0.0₅449
-6.07%
$ 355,061 $ 653,060
Mar 4, 2026 $ 0.0₅462
+6.21%
$ 369,682 $ 592,217
Mar 3, 2026 $ 0.0₅438
-21.93%
$ 354,920 $ 706,772
Mar 2, 2026 $ 0.0₅56
+57.30%
$ 445,942 $ 630,376
Mar 1, 2026 $ 0.0₅362
+7.74%
$ 276,382 $ 557,024
Feb 28, 2026 $ 0.0₅341
-11.89%
$ 264,673 $ 677,321
Download