StarkBot Historical Data

STARKBOT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₆542
+0.00%
$ 25,588 $ 47,651
Today, at 3 AM $ 0.0₆543
-2.20%
$ 25,616 $ 47,661
Today, at 2 AM $ 0.0₆554
+0.34%
$ 26,121 $ 47,657
Today, at 1 AM $ 0.0₆553
-0.07%
$ 26,040 $ 47,566
Today, at 12 AM $ 0.0₆552
-0.11%
$ 26,022 $ 47,541
Yesterday, at 11 PM $ 0.0₆553
+0.95%
$ 26,064 $ 47,542
Yesterday, at 10 PM $ 0.0₆547
-1.21%
$ 25,753 $ 47,450
Yesterday, at 9 PM $ 0.0₆551
-0.60%
$ 25,946 $ 47,514
Yesterday, at 8 PM $ 0.0₆555
+0.87%
$ 26,125 $ 47,477
Yesterday, at 7 PM $ 0.0₆55
-0.42%
$ 25,932 $ 47,425
Yesterday, at 6 PM $ 0.0₆552
+0.00%
$ 26,026 $ 47,497
Yesterday, at 5 PM $ 0.0₆552
+0.25%
$ 25,993 $ 47,467
Yesterday, at 4 PM $ 0.0₆55
-0.99%
$ 25,909 $ 47,535
Yesterday, at 3 PM $ 0.0₆555
+0.07%
$ 26,149 $ 47,533
Yesterday, at 2 PM $ 0.0₆556
+0.32%
$ 26,196 $ 47,493
Yesterday, at 1 PM $ 0.0₆555
+0.14%
$ 26,139 $ 47,462
Yesterday, at 12 PM $ 0.0₆556
+0.40%
$ 26,172 $ 47,522
Yesterday, at 11 AM $ 0.0₆554
+0.20%
$ 26,102 $ 47,484
Yesterday, at 10 AM $ 0.0₆553
-0.05%
$ 26,045 $ 47,559
Yesterday, at 9 AM $ 0.0₆554
-0.38%
$ 26,102 $ 47,570
Yesterday, at 8 AM $ 0.0₆555
+0.13%
$ 26,125 $ 47,413
Yesterday, at 7 AM $ 0.0₆554
+0.14%
$ 26,102 $ 47,462
Yesterday, at 6 AM $ 0.0₆55
+0.16%
$ 25,913 $ 47,572
Yesterday, at 5 AM $ 0.0₆551
-0.16%
$ 25,951 $ 47,524
Yesterday, at 4 AM $ 0.0₆551
-0.13%
$ 25,974 $ 47,646
Yesterday, at 3 AM $ 0.0₆551
-0.09%
$ 25,979 $ 47,575
Yesterday, at 2 AM $ 0.0₆552
-0.02%
$ 26,003 $ 47,501
Yesterday, at 1 AM $ 0.0₆553
+0.31%
$ 26,027 $ 47,574
Yesterday, at 12 AM $ 0.0₆551
-0.31%
$ 25,928 $ 47,579
Jun 27, 11 PM $ 0.0₆552
-0.38%
$ 26,003 $ 47,529
Jun 27, 10 PM $ 0.0₆553
+0.18%
$ 26,041 $ 47,475
Jun 27, 9 PM $ 0.0₆553
-0.36%
$ 26,041 $ 47,385
Jun 27, 8 PM $ 0.0₆555
+0.47%
$ 26,144 $ 47,327
Jun 27, 7 PM $ 0.0₆553
-1.37%
$ 26,022 $ 47,304
Jun 27, 6 PM $ 0.0₆56
+0.23%
$ 26,361 $ 47,335
Jun 27, 5 PM $ 0.0₆56
+0.09%
$ 26,347 $ 47,296
Jun 27, 4 PM $ 0.0₆562
+0.11%
$ 26,446 $ 47,254
Jun 27, 3 PM $ 0.0₆562
+0.63%
$ 26,446 $ 47,257
Jun 27, 2 PM $ 0.0₆558
-0.11%
$ 26,262 $ 47,266
Jun 27, 1 PM $ 0.0₆557
+0.20%
$ 26,206 $ 47,275
Jun 27, 12 PM $ 0.0₆556
+0.51%
$ 26,187 $ 47,250
Jun 27, 11 AM $ 0.0₆554
+0.05%
$ 26,093 $ 47,370
Jun 27, 10 AM $ 0.0₆555
+0.22%
$ 26,107 $ 47,126
Jun 27, 9 AM $ 0.0₆553
-0.66%
$ 26,022 $ 47,111
Jun 27, 8 AM $ 0.0₆556
+0.38%
$ 26,168 $ 47,101
Jun 27, 7 AM $ 0.0₆556
-0.02%
$ 26,163 $ 46,977
Jun 27, 6 AM $ 0.0₆555
+0.36%
$ 26,144 $ 46,878
Jun 27, 5 AM $ 0.0₆555
+0.16%
$ 26,107 $ 46,866
Jun 27, 4 AM $ 0.0₆555
+0.11%
$ 26,116 $ 46,829
Jun 27, 3 AM $ 0.0₆554
+0.11%
$ 26,102 $ 46,835
Download