XI Historical Data

XI
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00106
+0.00%
$ 1.06 million $ 60
Mar 30, 2026 $ 0.00106
+5.22%
$ 1.06 million $ 75
Mar 29, 2026 $ 0.00101
-3.15%
$ 1.01 million $ 44
Mar 28, 2026 $ 0.00104
+1.27%
$ 1.04 million $ 262
Mar 27, 2026 $ 0.00103
-5.78%
$ 1.03 million $ 82
Mar 26, 2026 $ 0.00109
-1.99%
$ 1.09 million $ 28
Mar 25, 2026 $ 0.00111
+0.00%
$ 1.11 million $ 280
Mar 4, 2026 $ 0.000836
+0.00%
$ -- $ 42
Mar 3, 2026 $ 0.000836
-3.02%
$ 835,698 $ 96
Feb 28, 2026 $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 27, 2026 $ 0.00104
+15.58%
$ 1.04 million $ 0
Feb 26, 2026 $ 0.000901
+2.27%
$ 901,000 $ 1,351
Feb 25, 2026 $ 0.000881
-15.50%
$ 881,000 $ 2,457
Feb 24, 2026 $ 0.00104
+0.35%
$ 1.04 million $ 55
Feb 23, 2026 $ 0.00104
-16.09%
$ 1.04 million $ 1,297
Feb 22, 2026 $ 0.00124
+4.94%
$ 1.24 million $ 320
Feb 21, 2026 $ 0.00118
-1.67%
$ 1.18 million $ 227
Feb 20, 2026 $ 0.0013
+2.35%
$ 1.3 million $ 80
Feb 19, 2026 $ 0.00127
-7.79%
$ 1.27 million $ 208
Feb 18, 2026 $ 0.00138
-3.78%
$ 1.38 million $ 5
Feb 17, 2026 $ 0.00144
+8.86%
$ 1.44 million $ 109
Feb 16, 2026 $ 0.00132
+2.48%
$ 1.32 million $ 39
Feb 15, 2026 $ 0.00129
-14.92%
$ 1.29 million $ 507
Feb 14, 2026 $ 0.00151
+1.19%
$ 1.51 million $ 108
Feb 13, 2026 $ 0.0015
+2.36%
$ 1.5 million $ 1,758
Feb 12, 2026 $ 0.00146
-1.86%
$ 1.46 million $ 342
Feb 11, 2026 $ 0.00149
-5.79%
$ 1.49 million $ 1,062
Feb 10, 2026 $ 0.00158
+16.56%
$ 1.58 million $ 3,503
Feb 9, 2026 $ 0.00136
-10.19%
$ 1.36 million $ 2,501
Feb 8, 2026 $ 0.00151
-18.12%
$ 1.51 million $ 3,573
Feb 7, 2026 $ 0.00184
+32.20%
$ 1.84 million $ 952
Feb 6, 2026 $ 0.00139
+25.41%
$ 1.39 million $ 5,941
Feb 5, 2026 $ 0.00111
-36.93%
$ 1.11 million $ 5,428
Feb 4, 2026 $ 0.00176
+17.42%
$ 1.76 million $ 714
Feb 3, 2026 $ 0.0015
-3.53%
$ 1.5 million $ 417
Feb 2, 2026 $ 0.00156
-9.42%
$ 1.56 million $ 1,484
Feb 1, 2026 $ 0.00172
-17.32%
$ 1.72 million $ 332
Jan 31, 2026 $ 0.00208
+4.16%
$ 2.08 million $ 15
Jan 30, 2026 $ 0.002
+11.96%
$ 2 million $ 88
Jan 29, 2026 $ 0.00195
-49.95%
$ 1.95 million $ 305
Jan 28, 2026 $ 0.0039
-13.02%
$ 3.9 million $ 456
Jan 27, 2026 $ 0.00477
+0.00%
$ 4.77 million $ 10,063
Jan 20, 2026 $ 0.00113
+0.00%
$ -- $ 3
Jan 19, 2026 $ 0.00113
+2.17%
$ 1.13 million $ 3
Jan 18, 2026 $ 0.00111
-15.34%
$ 1.11 million $ 113
Jan 17, 2026 $ 0.00118
+5.77%
$ 1.18 million $ 14
Jan 16, 2026 $ 0.00112
+7.30%
$ 1.12 million $ 12
Jan 15, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 312
Jan 8, 2026 $ 0.00123
+0.00%
$ -- $ 29
Jan 7, 2026 $ 0.00123
-13.70%
$ 1.23 million $ 106
Download