XI Historical Data

XI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000551
+0.00%
$ 551,263 $ 8
Yesterday $ 0.000551
+2.42%
$ 551,263 $ 22
Jul 10, 2026 $ 0.000538
-7.39%
$ 538,232 $ 49
Jul 9, 2026 $ 0.000581
+3.23%
$ 581,171 $ 6
Jul 8, 2026 $ 0.000563
+0.00%
$ 562,965 $ 6
Jul 6, 2026 $ 0.000552
+1.02%
$ -- $ 22
Jul 5, 2026 $ 0.000546
+1.31%
$ 545,959 $ 2
Jul 4, 2026 $ 0.000539
+0.00%
$ 538,907 $ 32
Jul 3, 2026 $ 0.000643
+0.00%
$ -- $ 8
Jul 2, 2026 $ 0.000643
+4.14%
$ 642,797 $ 20
Jun 28, 2026 $ 0.000586
+0.49%
$ 585,708 $ 49
Jun 27, 2026 $ 0.000671
-3.18%
$ 671,461 $ 13
Jun 26, 2026 $ 0.000694
+5.87%
$ 693,550 $ 12
Jun 25, 2026 $ 0.000655
+16.02%
$ 655,092 $ 30
Jun 24, 2026 $ 0.000595
-10.38%
$ 595,072 $ 21
Jun 23, 2026 $ 0.000664
-4.75%
$ 663,979 $ 10
Jun 22, 2026 $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 13, 2026 $ 0.000656
+0.00%
$ -- $ 7
Jun 12, 2026 $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 11, 2026 $ 0.000693
+0.00%
$ 693,477 $ 5
Jun 3, 2026 $ 0.000836
+0.00%
$ 835,698 $ 34
May 4, 2026 $ 0.00104
+0.00%
$ -- $ 6
May 3, 2026 $ 0.00104
+0.00%
$ 1.04 million $ 6
Mar 31, 2026 $ 0.00106
+0.00%
$ 1.06 million $ 60
Mar 30, 2026 $ 0.00106
+5.22%
$ 1.06 million $ 75
Mar 29, 2026 $ 0.00101
-3.15%
$ 1.01 million $ 44
Mar 28, 2026 $ 0.00104
+1.27%
$ 1.04 million $ 262
Mar 27, 2026 $ 0.00103
-5.78%
$ 1.03 million $ 82
Mar 26, 2026 $ 0.00109
-1.99%
$ 1.09 million $ 28
Mar 25, 2026 $ 0.00111
+0.00%
$ 1.11 million $ 280
Mar 4, 2026 $ 0.000836
+0.00%
$ -- $ 42
Mar 3, 2026 $ 0.000836
-3.02%
$ 835,698 $ 96
Feb 28, 2026 $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 27, 2026 $ 0.00104
+15.58%
$ 1.04 million $ 0
Feb 26, 2026 $ 0.000901
+2.27%
$ 901,000 $ 1,351
Feb 25, 2026 $ 0.000881
-15.50%
$ 881,000 $ 2,457
Feb 24, 2026 $ 0.00104
+0.35%
$ 1.04 million $ 55
Feb 23, 2026 $ 0.00104
-16.09%
$ 1.04 million $ 1,297
Feb 22, 2026 $ 0.00124
+4.94%
$ 1.24 million $ 320
Feb 21, 2026 $ 0.00118
-1.67%
$ 1.18 million $ 227
Feb 20, 2026 $ 0.0013
+2.35%
$ 1.3 million $ 80
Feb 19, 2026 $ 0.00127
-7.79%
$ 1.27 million $ 208
Feb 18, 2026 $ 0.00138
-3.78%
$ 1.38 million $ 5
Feb 17, 2026 $ 0.00144
+8.86%
$ 1.44 million $ 109
Feb 16, 2026 $ 0.00132
+2.48%
$ 1.32 million $ 39
Feb 15, 2026 $ 0.00129
-14.92%
$ 1.29 million $ 507
Feb 14, 2026 $ 0.00151
+1.19%
$ 1.51 million $ 108
Feb 13, 2026 $ 0.0015
+2.36%
$ 1.5 million $ 1,758
Feb 12, 2026 $ 0.00146
-1.86%
$ 1.46 million $ 342
Feb 11, 2026 $ 0.00149
-5.79%
$ 1.49 million $ 1,062
Download