Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XI Historical Data

XI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.00095
+0.00%
$-- $71
Sep 18, 2026 $0.000915
+8.34%
$-- $355
Sep 17, 2026 $0.000836
+10.53%
$835,609 $351
Sep 13, 2026 $0.000963
+0.00%
$-- $67
Sep 12, 2026 $0.000943
-6.67%
$943,279 $85
Sep 11, 2026 $0.000942
+12.08%
$942,342 $394
Sep 10, 2026 $0.000818
-5.18%
$818,302 $925
Sep 3, 2026 $0.00076
-0.10%
$759,703 $9
Sep 2, 2026 $0.000784
+19.87%
$-- $329
Sep 1, 2026 $0.000877
-6.31%
$-- $319
Aug 31, 2026 $0.000819
+0.00%
$819,149 $6
Aug 30, 2026 $0.000807
+4.59%
$-- $30
Aug 29, 2026 $0.000773
+0.00%
$772,806 $8
Aug 28, 2026 $0.000735
+0.00%
$-- $12
Aug 25, 2026 $0.000771
-20.96%
$770,839 $1,600
Aug 24, 2026 $0.000992
-19.98%
$991,568 $1,308
Aug 21, 2026 $0.000885
+0.00%
$884,864 $18
Aug 19, 2026 $0.000788
+0.00%
$788,377 $19
Aug 16, 2026 $0.000394
+11.72%
$-- $1
Aug 15, 2026 $0.000402
+7.45%
$401,588 $1
Aug 14, 2026 $0.000338
+0.28%
$337,672 $4
Aug 13, 2026 $0.000317
+0.00%
$-- $1
Aug 10, 2026 $0.000343
+12.66%
$-- $4
Aug 9, 2026 $0.000272
-23.73%
$271,550 $3
Aug 5, 2026 $0.000415
+0.00%
$-- $1
Aug 4, 2026 $0.000501
+0.00%
$-- $1
Jul 31, 2026 $0.000503
+0.00%
$-- $1
Jul 30, 2026 $0.000463
-9.09%
$-- $1
Jul 29, 2026 $0.000469
+2.54%
$469,420 $2
Jul 28, 2026 $0.000449
-92.06%
$449,129 $56
Jul 15, 2026 $0.000643
+0.00%
$-- $30
Jul 14, 2026 $0.000643
+0.00%
$642,595 $30
Jul 12, 2026 $0.000551
+0.00%
$-- $8
Jul 11, 2026 $0.000551
+2.42%
$551,263 $22
Jul 10, 2026 $0.000538
-7.39%
$538,232 $49
Jul 9, 2026 $0.000581
+3.23%
$581,171 $6
Jul 8, 2026 $0.000563
+0.00%
$562,965 $6
Jul 6, 2026 $0.000552
+1.02%
$-- $22
Jul 5, 2026 $0.000546
+1.31%
$545,959 $2
Jul 4, 2026 $0.000539
+0.00%
$538,907 $32
Jul 3, 2026 $0.000643
+0.00%
$-- $8
Jul 2, 2026 $0.000643
+4.14%
$642,797 $20
Jun 28, 2026 $0.000586
+0.49%
$585,708 $49
Jun 27, 2026 $0.000671
-3.18%
$671,461 $13
Jun 26, 2026 $0.000694
+5.87%
$693,550 $12
Jun 25, 2026 $0.000655
+16.02%
$655,092 $30
Jun 24, 2026 $0.000595
-10.38%
$595,072 $21
Jun 23, 2026 $0.000664
-4.75%
$663,979 $10
Jun 22, 2026 $0.000697
+0.00%
$697,054 $51
Jun 13, 2026 $0.000656
+0.00%
$-- $7
Download