XI Historical Data

XI
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.000503
+0.00%
$ 502,694 $ 1
Jul 30, 10 AM $ 0.000463
+0.00%
$ 462,887 $ 1
Jul 30, 9 AM $ 0.000509
+0.00%
$ 509,174 $ 2
Jul 29, 8 PM $ 0.000469
+0.00%
$ 469,420 $ 2
Jul 29, 11 AM $ 0.00055
+0.00%
$ 549,969 $ 2
Jul 29, 10 AM $ 0.000511
+11.57%
$ 510,761 $ 3
Jul 28, 9 PM $ 0.000449
-8.50%
$ 449,129 $ 56
Jul 28, 7 PM $ 0.000406
+0.00%
$ 406,146 $ 54
Jul 28, 11 AM $ 0.000381
+8.29%
$ 381,250 $ 55
Jul 28, 10 AM $ 0.0004
-9.05%
$ 399,526 $ 55
Jul 28, 9 AM $ 0.000594
+0.00%
$ 594,368 $ 51
Jul 28, 8 AM $ 0.000701
-78.43%
$ 700,871 $ 50
Jul 28, 7 AM $ 0.00325
-42.51%
$ 3.25 million $ 4,620
Jul 15, 11 AM $ 0.000643
+0.00%
$ 642,595 $ 30
Jul 15, 12 AM $ 0.000643
+0.00%
$ 642,595 $ 30
Jul 14, 11 PM $ 0.000643
+0.00%
$ 642,595 $ 30
Jul 14, 10 PM $ 0.000643
+0.00%
$ 642,595 $ 30
Jul 14, 9 PM $ 0.000643
+0.00%
$ 642,595 $ 30
Jul 14, 8 PM $ 0.000643
+0.00%
$ 642,595 $ 30
Jul 14, 7 PM $ 0.000643
+0.00%
$ 642,595 $ 30
Jul 14, 6 PM $ 0.000643
+0.00%
$ 642,595 $ 30
Jul 12, 3 PM $ 0.000551
+0.00%
$ 551,263 $ 8
Jul 12, 2 PM $ 0.000551
+0.00%
$ 551,263 $ 8
Jul 12, 1 PM $ 0.000551
+0.00%
$ 551,263 $ 8
Jul 12, 12 PM $ 0.000551
+0.00%
$ 551,263 $ 8
Jul 12, 11 AM $ 0.000551
+0.00%
$ 551,263 $ 8
Jul 12, 10 AM $ 0.000551
+0.00%
$ 551,263 $ 8
Jul 12, 9 AM $ 0.000551
+0.00%
$ 551,263 $ 8
Jul 12, 8 AM $ 0.000551
+0.00%
$ 551,263 $ 8
Jul 12, 7 AM $ 0.000551
+0.00%
$ 551,263 $ 8
Jul 12, 6 AM $ 0.000551
+0.00%
$ 551,263 $ 8
Jul 12, 5 AM $ 0.000551
+0.00%
$ 551,263 $ 8
Jul 12, 4 AM $ 0.000551
+0.00%
$ 551,263 $ 22
Jul 12, 3 AM $ 0.000551
+0.00%
$ 551,263 $ 22
Jul 12, 2 AM $ 0.000551
+0.00%
$ 551,263 $ 22
Jul 12, 1 AM $ 0.000551
+0.00%
$ 551,263 $ 22
Jul 12, 12 AM $ 0.000551
+0.00%
$ 551,263 $ 22
Jul 11, 11 PM $ 0.000551
+0.00%
$ 551,263 $ 22
Jul 11, 10 PM $ 0.000551
+0.00%
$ 551,263 $ 22
Jul 11, 9 PM $ 0.000551
+0.00%
$ 551,263 $ 22
Jul 11, 8 PM $ 0.000551
+0.00%
$ 551,263 $ 22
Jul 11, 7 PM $ 0.000551
+0.00%
$ 551,263 $ 22
Jul 11, 6 PM $ 0.000551
+0.00%
$ 551,263 $ 22
Jul 11, 5 PM $ 0.000551
+0.00%
$ 551,263 $ 22
Jul 11, 4 PM $ 0.000551
+0.00%
$ 551,263 $ 22
Jul 11, 3 PM $ 0.000551
+0.00%
$ 551,263 $ 22
Jul 11, 2 PM $ 0.000551
-4.54%
$ 551,263 $ 13
Jul 11, 1 PM $ 0.000577
+0.00%
$ 577,467 $ 44
Jul 11, 12 PM $ 0.000577
+0.00%
$ 577,467 $ 44
Jul 11, 11 AM $ 0.000577
+0.00%
$ 577,467 $ 44
Download