Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $0.00095
+0.00%
$950,006 $71
Sep 18, 12 PM $0.000915
+0.00%
$914,648 $355
Sep 18, 11 AM $0.000893
+0.00%
$892,604 $315
Sep 18, 10 AM $0.000844
+0.00%
$-- $196
Sep 17, 7 PM $0.000836
+0.00%
$835,609 $351
Sep 17, 6 PM $0.00082
+0.00%
$819,563 $335
Sep 17, 4 PM $0.000633
-13.29%
$632,789 $289
Sep 17, 8 AM $0.000766
+0.00%
$766,033 $58
Sep 17, 7 AM $0.00076
+0.00%
$759,649 $185
Sep 17, 6 AM $0.000756
+0.00%
$755,979 $116
Sep 13, 10 AM $0.000963
+0.00%
$963,001 $67
Sep 12, 10 PM $0.000943
+0.00%
$943,279 $85
Sep 12, 8 AM $0.000981
-2.93%
$981,037 $329
Sep 11, 7 PM $0.000942
+0.00%
$942,342 $394
Sep 11, 5 PM $0.000953
+0.00%
$952,731 $612
Sep 11, 4 PM $0.000974
+0.00%
$974,362 $858
Sep 11, 2 PM $0.000992
+0.00%
$991,622 $756
Sep 11, 1 PM $0.000906
+0.00%
$905,557 $731
Sep 11, 12 PM $0.000888
+1.14%
$888,341 $716
Sep 11, 10 AM $0.000861
+2.35%
$860,565 $673
Sep 10, 10 PM $0.000818
+3.72%
$818,302 $925
Sep 10, 9 PM $0.000768
+0.00%
$767,867 $879
Sep 10, 8 PM $0.000751
-3.53%
$751,090 $865
Sep 10, 7 PM $0.000805
+14.64%
$805,391 $812
Sep 10, 6 PM $0.000654
+0.00%
$653,799 $686
Sep 10, 4 PM $0.000632
+12.75%
$632,376 $657
Sep 10, 9 AM $0.000799
+0.00%
$799,219 $188
Sep 10, 3 AM $0.000672
+3.30%
$671,594 $173
Sep 10, 1 AM $0.000818
+0.00%
$817,735 $5
Sep 10, 12 AM $0.000863
+0.00%
$863,009 $1
Sep 3, 11 PM $0.00076
+0.00%
$759,703 $9
Sep 3, 7 AM $0.00076
+0.00%
$760,489 $90
Sep 2, 1 PM $0.000784
+0.00%
$784,181 $329
Sep 2, 8 AM $0.000719
+0.00%
$719,287 $430
Sep 2, 5 AM $0.000677
+0.00%
$676,664 $496
Sep 2, 4 AM $0.000654
+0.00%
$654,176 $382
Sep 1, 11 AM $0.000877
+0.00%
$876,698 $319
Sep 1, 10 AM $0.000917
+0.00%
$917,119 $262
Sep 1, 8 AM $0.000924
+1.16%
$924,294 $255
Sep 1, 6 AM $0.000858
+0.00%
$857,600 $140
Sep 1, 5 AM $0.000936
+0.00%
$935,730 $14
Aug 31, 11 PM $0.000819
+0.00%
$819,149 $6
Aug 30, 11 AM $0.000807
+4.59%
$807,273 $30
Aug 29, 6 PM $0.000773
+0.00%
$772,806 $8
Aug 28, 12 PM $0.000735
+0.00%
$734,868 $12
Aug 25, 7 PM $0.000771
+0.02%
$770,839 $1,600
Aug 25, 5 PM $0.000742
+0.00%
$742,197 $1,481
Aug 25, 4 AM $0.000938
+0.00%
$938,007 $52
Aug 25, 2 AM $0.000975
+0.00%
$975,288 $1,331
Aug 24, 11 PM $0.000992
-1.66%
$991,568 $1,308
Download