XI Historical Data

XI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00106
+23.04%
$ 1.06 million $ 969
Feb 2026 $ 0.00104
-49.92%
$ 1.04 million $ 34,775
Jan 2026 $ 0.002
+77.56%
$ 2.08 million $ 11,861
Dec 2025 $ 0.0012
-15.10%
$ -- $ 60
Nov 2025 $ 0.0013
-27.14%
$ 1.3 million $ 3,364
Oct 2025 $ 0.00103
-8.08%
$ -- $ 31,327
Sep 2025 $ 0.00137
+22.63%
$ 1.1 million $ 38,893
Aug 2025 $ 0.00135
+5.13%
$ -- $ 43,709
Jul 2025 $ 0.00129
-25.21%
$ 1.29 million $ 32,659
Jun 2025 $ 0.00157
-19.78%
$ 1.72 million $ 58,775
May 2025 $ 0.00195
-14.39%
$ 1.95 million $ 114,385
Apr 2025 $ 0.00228
+5.17%
$ 2.28 million $ 44,254
Mar 2025 $ 0.00217
-49.70%
$ 2.17 million $ 36,032
Feb 2025 $ 0.00398
-1.09%
$ 3.98 million $ 346,803
Jan 2025 $ 0.00399
-41.77%
$ 4.02 million $ 440,275
Dec 2024 $ 0.00472
-8.64%
$ 6.9 million $ 557,864
Nov 2024 $ 0.00498
+166.68%
$ 4.87 million $ 223,684
Oct 2024 $ 0.00221
+9.85%
$ 1.5 million $ 96,849
Sep 2024 $ 0.00205
-30.13%
$ 1.64 million $ 47,576
Aug 2024 $ 0.00293
+1.14%
$ 2.35 million $ 45,188
Jul 2024 $ 0.00357
-55.94%
$ -- $ 304,416
Jun 2024 $ 0.00701
+157.30%
$ 5.61 million $ 718,568
May 2024 $ 0.00273
-13.93%
$ 2.18 million $ 136,074
Apr 2024 $ 0.00317
-41.58%
$ 2.54 million $ 252,399
Mar 2024 $ 0.00509
+79.80%
$ 4.07 million $ 563,561
Feb 2024 $ 0.00283
-28.25%
$ 2.26 million $ 241,269
Jan 2024 $ 0.00394
-35.46%
$ 3.15 million $ 435,967
Dec 2023 $ 0.00611
-51.13%
$ 4.89 million $ 1.67 million
Nov 2023 $ 0.0115
+84.41%
$ 9.23 million $ 1.06 million
Oct 2023 $ 0.00626
+24.53%
$ 5 million $ 746,739
Sep 2023 $ 0.00502
+36.55%
$ 4.02 million $ 514,948
Aug 2023 $ 0.00368
+2.08%
$ 2.94 million $ 457,111
Jul 2023 $ 0.00341
-57.60%
$ 2.73 million $ 230,851
Jun 2023 $ 0.00804
-30.90%
$ 6.43 million $ 361,716
May 2023 $ 0.0116
-45.24%
$ 9.31 million $ 490,464
Apr 2023 $ 0.0212
+52.64%
$ 16.99 million $ 586,510
Mar 2023 $ 0.0139
-16.70%
$ 11.13 million $ 503,757
Feb 2023 $ 0.0167
-35.46%
$ 13.37 million $ 2.06 million
Jan 2023 $ 0.0259
+82.26%
$ 20.71 million $ 1.46 million
Dec 2022 $ 0.0144
-9.18%
$ 11.53 million $ 1.04 million
Nov 2022 $ 0.0159
-35.81%
$ 12.7 million $ 1.14 million
Oct 2022 $ 0.0247
+23.17%
$ 19.78 million $ 478,828
Sep 2022 $ 0.0201
-33.99%
$ 16.06 million $ 572,636
Aug 2022 $ 0.0304
-12.11%
$ 24.33 million $ 988,515
Jul 2022 $ 0.0345
-14.17%
$ 27.64 million $ 742,299
Jun 2022 $ 0.0402
-19.60%
$ 32.2 million $ 994,878
May 2022 $ 0.0501
+6.65%
$ 40.1 million $ 51,042
Download