Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XI Historical Data

XI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000819
+63.43%
$819,149 $508
Jul 2026 $0.000503
-18.55%
$-- $1,673
Jun 2026 $0.000586
-29.91%
$-- $9
May 2026 $0.00104
+0.00%
$-- $0
Mar 2026 $0.00106
+23.04%
$1.06 million $969
Feb 2026 $0.00104
-49.92%
$1.04 million $34,775
Jan 2026 $0.002
+77.56%
$2.08 million $11,861
Dec 2025 $0.0012
-15.10%
$-- $60
Nov 2025 $0.0013
-27.14%
$1.3 million $3,364
Oct 2025 $0.00103
-8.08%
$-- $31,327
Sep 2025 $0.00137
+22.63%
$1.1 million $38,893
Aug 2025 $0.00135
+5.13%
$-- $43,709
Jul 2025 $0.00129
-25.21%
$1.29 million $32,659
Jun 2025 $0.00157
-19.78%
$1.72 million $58,775
May 2025 $0.00195
-14.39%
$1.95 million $114,385
Apr 2025 $0.00228
+5.17%
$2.28 million $44,254
Mar 2025 $0.00217
-49.70%
$2.17 million $36,032
Feb 2025 $0.00398
-1.09%
$3.98 million $346,803
Jan 2025 $0.00399
-41.77%
$4.02 million $440,275
Dec 2024 $0.00472
-8.64%
$6.9 million $557,864
Nov 2024 $0.00498
+166.68%
$4.87 million $223,684
Oct 2024 $0.00221
+9.85%
$1.5 million $96,849
Sep 2024 $0.00205
-30.13%
$1.64 million $47,576
Aug 2024 $0.00293
+1.14%
$2.35 million $45,188
Jul 2024 $0.00357
-55.94%
$-- $304,416
Jun 2024 $0.00701
+157.30%
$5.61 million $718,568
May 2024 $0.00273
-13.93%
$2.18 million $136,074
Apr 2024 $0.00317
-41.58%
$2.54 million $252,399
Mar 2024 $0.00509
+79.80%
$4.07 million $563,561
Feb 2024 $0.00283
-28.25%
$2.26 million $241,269
Jan 2024 $0.00394
-35.46%
$3.15 million $435,967
Dec 2023 $0.00611
-51.13%
$4.89 million $1.67 million
Nov 2023 $0.0115
+84.41%
$9.23 million $1.06 million
Oct 2023 $0.00626
+24.53%
$5 million $746,739
Sep 2023 $0.00502
+36.55%
$4.02 million $514,948
Aug 2023 $0.00368
+2.08%
$2.94 million $457,111
Jul 2023 $0.00341
-57.60%
$2.73 million $230,851
Jun 2023 $0.00804
-30.90%
$6.43 million $361,716
May 2023 $0.0116
-45.24%
$9.31 million $490,464
Apr 2023 $0.0212
+52.64%
$16.99 million $586,510
Mar 2023 $0.0139
-16.70%
$11.13 million $503,757
Feb 2023 $0.0167
-35.46%
$13.37 million $2.06 million
Jan 2023 $0.0259
+82.26%
$20.71 million $1.46 million
Dec 2022 $0.0144
-9.18%
$11.53 million $1.04 million
Nov 2022 $0.0159
-35.81%
$12.7 million $1.14 million
Oct 2022 $0.0247
+23.17%
$19.78 million $478,828
Sep 2022 $0.0201
-33.99%
$16.06 million $572,636
Aug 2022 $0.0304
-12.11%
$24.33 million $988,515
Jul 2022 $0.0345
-14.17%
$27.64 million $742,299
Jun 2022 $0.0402
-19.60%
$32.2 million $994,878
Download