XI Historical Data

XI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00251
-3.12%
$ 2.01 million $ 637
Sep 15, 2024 $ 0.00261
-1.18%
$ 2.08 million $ 1,212
Sep 14, 2024 $ 0.00264
+0.00%
$ 2.11 million $ 3
Sep 13, 2024 $ 0.00291
+8.89%
$ 2.33 million $ 303
Sep 12, 2024 $ 0.00268
+0.00%
$ 2.14 million $ 644
Sep 11, 2024 $ 0.00268
+3.08%
$ 2.14 million $ 910
Sep 10, 2024 $ 0.0026
-8.49%
$ 2.08 million $ 324
Sep 9, 2024 $ 0.00284
-11.34%
$ 2.27 million $ 470
Sep 8, 2024 $ 0.0032
+23.84%
$ 2.56 million $ 2,493
Sep 7, 2024 $ 0.00258
+0.12%
$ 2.07 million $ 368
Sep 6, 2024 $ 0.00259
+0.39%
$ 2.08 million $ 68
Sep 5, 2024 $ 0.00258
+2.99%
$ 2.07 million $ 265
Sep 4, 2024 $ 0.00251
-14.98%
$ 2.01 million $ 321
Sep 3, 2024 $ 0.00295
+13.81%
$ 2.36 million $ 247
Sep 2, 2024 $ 0.00259
-4.39%
$ 2.07 million $ 7,572
Sep 1, 2024 $ 0.00271
-7.57%
$ 2.17 million $ 189
Aug 31, 2024 $ 0.00293
-0.54%
$ 2.35 million $ 50
Aug 30, 2024 $ 0.00295
+5.17%
$ 2.36 million $ 692
Aug 29, 2024 $ 0.00281
+2.41%
$ 2.24 million $ 54
Aug 28, 2024 $ 0.00274
-7.93%
$ 2.19 million $ 3,744
Aug 27, 2024 $ 0.00298
-2.71%
$ 2.38 million $ 471
Aug 26, 2024 $ 0.00306
+1.90%
$ 2.45 million $ 308
Aug 25, 2024 $ 0.003
+7.03%
$ 2.4 million $ 1,231
Aug 24, 2024 $ 0.0028
-5.05%
$ 2.24 million $ 831
Aug 23, 2024 $ 0.00295
+7.89%
$ 2.36 million $ 1,200
Aug 22, 2024 $ 0.00274
-4.10%
$ 2.19 million $ 737
Aug 21, 2024 $ 0.00285
+4.08%
$ 2.28 million $ 375
Aug 20, 2024 $ 0.00274
+0.55%
$ 2.19 million $ 2,160
Aug 19, 2024 $ 0.00273
-22.04%
$ 2.18 million $ 1,848
Aug 18, 2024 $ 0.0035
+15.79%
$ 2.8 million $ 3,033
Aug 17, 2024 $ 0.00302
+7.01%
$ 2.42 million $ 302
Aug 16, 2024 $ 0.00282
-5.96%
$ 2.26 million $ 1,164
Aug 15, 2024 $ 0.003
-0.07%
$ 2.4 million $ 427
Aug 14, 2024 $ 0.003
+5.00%
$ 2.4 million $ 2,267
Aug 13, 2024 $ 0.00286
-2.49%
$ 2.29 million $ 278
Aug 12, 2024 $ 0.00293
+3.60%
$ 2.35 million $ 1,761
Aug 11, 2024 $ 0.00283
-3.67%
$ 2.27 million $ 2,077
Aug 10, 2024 $ 0.00294
-7.69%
$ 2.35 million $ 491
Aug 9, 2024 $ 0.00307
+6.45%
$ 2.46 million $ 11,740
Aug 8, 2024 $ 0.00288
+4.46%
$ 2.31 million $ 4,709
Aug 7, 2024 $ 0.00276
+2.53%
$ 2.21 million $ 822
Aug 6, 2024 $ 0.00269
-7.20%
$ 2.15 million $ 2,415
Jul 29, 2024 $ 0.00357
-1.30%
$ 2.86 million $ 23
Jul 28, 2024 $ 0.00362
-1.99%
$ 2.89 million $ 1,983
Jul 27, 2024 $ 0.00369
+5.41%
$ 2.95 million $ 8,600
Jul 26, 2024 $ 0.00392
+7.23%
$ 3.13 million $ 4,826
Jul 25, 2024 $ 0.00365
+5.79%
$ 2.92 million $ 6,194
Jul 24, 2024 $ 0.00345
-10.36%
$ 2.76 million $ 9,669
Jul 23, 2024 $ 0.00386
-3.51%
$ 3.09 million $ 6,772
Jul 22, 2024 $ 0.004
+2.51%
$ 3.2 million $ 2,680