Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XI Historical Data

XI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.00237
-1.15%
$2.37 million $2,178
Nov 9, 2024 $0.0024
-16.22%
$1.92 million $2,348
Nov 8, 2024 $0.00286
+24.18%
$2.29 million $1,087
Nov 7, 2024 $0.0023
+11.47%
$1.84 million $1,307
Nov 6, 2024 $0.00228
+19.87%
$1.82 million $1,096
Nov 5, 2024 $0.0019
+0.11%
$1.52 million $484
Nov 4, 2024 $0.0019
+4.71%
$1.52 million $1,228
Nov 3, 2024 $0.00172
-2.68%
$1.37 million $1,539
Nov 2, 2024 $0.00176
-7.67%
$1.41 million $919
Nov 1, 2024 $0.00191
+2.30%
$1.53 million $831
Oct 31, 2024 $0.00187
-15.38%
$1.5 million $1,040
Oct 30, 2024 $0.00221
+1.59%
$1.77 million $286
Oct 29, 2024 $0.00229
+14.61%
$1.83 million $2,259
Oct 28, 2024 $0.002
+15.14%
$1.6 million $867
Oct 27, 2024 $0.00174
+11.77%
$1.39 million $635
Oct 26, 2024 $0.00155
-14.94%
$1.24 million $150
Oct 25, 2024 $0.00183
-2.35%
$1.46 million $1,977
Oct 24, 2024 $0.00187
-12.65%
$1.5 million $14,394
Oct 23, 2024 $0.00215
-10.40%
$1.72 million $1,645
Oct 22, 2024 $0.0024
+8.53%
$1.92 million $1,415
Oct 21, 2024 $0.00221
-17.04%
$1.77 million $284
Oct 20, 2024 $0.00266
-8.39%
$2.13 million $851
Oct 19, 2024 $0.00291
+8.07%
$2.33 million $2,082
Oct 18, 2024 $0.00269
+4.14%
$2.15 million $2,108
Oct 17, 2024 $0.00258
-21.88%
$2.07 million $6,175
Oct 16, 2024 $0.0033
+57.05%
$2.64 million $12,676
Oct 15, 2024 $0.0021
-7.93%
$1.68 million $437
Oct 14, 2024 $0.00229
+11.13%
$1.83 million $2,019
Oct 13, 2024 $0.00206
+11.22%
$1.65 million $2,774
Oct 12, 2024 $0.00185
-8.58%
$1.48 million $831
Oct 11, 2024 $0.00202
+1.61%
$1.62 million $223
Oct 10, 2024 $0.00199
+3.06%
$1.59 million $3,557
Oct 9, 2024 $0.00193
+25.18%
$1.55 million $11,253
Oct 8, 2024 $0.00255
+62.19%
$2.04 million $1,683
Oct 7, 2024 $0.00157
-22.57%
$1.26 million $2,006
Oct 6, 2024 $0.00198
-4.30%
$1.58 million $147
Oct 5, 2024 $0.00207
-8.16%
$1.65 million $1,977
Oct 4, 2024 $0.00225
+5.12%
$1.8 million $9,724
Oct 3, 2024 $0.00214
-4.85%
$1.71 million $2,245
Oct 2, 2024 $0.00225
+8.29%
$1.8 million $3,980
Oct 1, 2024 $0.00208
+3.23%
$1.66 million $6,186
Sep 30, 2024 $0.00205
-21.99%
$1.64 million $7,096
Sep 29, 2024 $0.00263
-1.50%
$2.1 million $3,587
Sep 28, 2024 $0.00267
-16.15%
$2.13 million $7,224
Sep 27, 2024 $0.00318
+15.21%
$2.55 million $1,558
Sep 26, 2024 $0.00276
-2.88%
$2.21 million $381
Sep 25, 2024 $0.00284
+6.76%
$2.28 million $2,014
Sep 24, 2024 $0.00266
-4.79%
$2.13 million $310
Sep 23, 2024 $0.0028
+2.94%
$2.24 million $781
Sep 22, 2024 $0.00272
+1.42%
$2.17 million $659