XI Historical Data

XI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 624
Feb 16, 12 AM $ 0.0013
+1.21%
$ 1.3 million $ 624
Feb 15, 11 PM $ 0.00129
-1.19%
$ 1.29 million $ 507
Feb 15, 10 PM $ 0.0013
-4.84%
$ 1.3 million $ 624
Feb 15, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 300
Feb 15, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 300
Feb 15, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 300
Feb 15, 6 PM $ 0.00137
+0.01%
$ 1.37 million $ 293
Feb 15, 5 PM $ 0.00137
+1.97%
$ 1.37 million $ 321
Feb 15, 4 PM $ 0.00134
+0.01%
$ 1.34 million $ 316
Feb 15, 3 PM $ 0.00134
+0.05%
$ 1.34 million $ 318
Feb 15, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 393
Feb 15, 1 PM $ 0.00134
+0.75%
$ 1.34 million $ 393
Feb 15, 12 PM $ 0.00133
-12.59%
$ 1.33 million $ 170
Feb 15, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 22
Feb 15, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 105
Feb 15, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 105
Feb 15, 8 AM $ 0.00151
-0.01%
$ 1.51 million $ 105
Feb 15, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 107
Feb 15, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 107
Feb 15, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 107
Feb 15, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 108
Feb 15, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 108
Feb 15, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 108
Feb 15, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 108
Feb 15, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 108
Feb 14, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 108
Feb 14, 10 PM $ 0.00151
-0.48%
$ 1.51 million $ 108
Feb 14, 9 PM $ 0.00152
+0.36%
$ 1.52 million $ 412
Feb 14, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,105
Feb 14, 7 PM $ 0.00151
+0.02%
$ 1.51 million $ 1,105
Feb 14, 6 PM $ 0.00151
-0.72%
$ 1.51 million $ 1,213
Feb 14, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,186
Feb 14, 4 PM $ 0.00152
-0.01%
$ 1.52 million $ 1,307
Feb 14, 3 PM $ 0.00144
-0.52%
$ 1.44 million $ 890
Feb 14, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,324
Feb 14, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,325
Feb 14, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,335
Feb 14, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,335
Feb 14, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,335
Feb 14, 9 AM $ 0.00145
-0.01%
$ 1.45 million $ 1,335
Feb 14, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,335
Feb 14, 7 AM $ 0.00145
-0.19%
$ 1.45 million $ 1,336
Feb 14, 6 AM $ 0.00145
+0.05%
$ 1.45 million $ 1,580
Feb 14, 5 AM $ 0.00145
-3.11%
$ 1.45 million $ 1,711
Feb 14, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,754
Feb 14, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,756
Feb 14, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,758
Feb 14, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,758
Feb 14, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,758