XI Historical Data

XI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,098
Feb 19, 2 PM $ 0.00131
+10.43%
$ 1.31 million $ 1,098
Feb 19, 1 PM $ 0.00119
-4.57%
$ 1.19 million $ 1,739
Feb 19, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,719
Feb 19, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,719
Feb 19, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,719
Feb 19, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,719
Feb 19, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,718
Feb 19, 7 AM $ 0.00125
-5.03%
$ 1.25 million $ 1,715
Feb 19, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,712
Feb 19, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,712
Feb 19, 4 AM $ 0.00131
-5.07%
$ 1.31 million $ 1,727
Feb 19, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 15
Feb 19, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 15
Feb 19, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 15
Feb 19, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 15
Feb 18, 11 PM $ 0.00138
-3.91%
$ 1.38 million $ 5
Feb 18, 10 PM $ 0.00144
-0.51%
$ 1.44 million $ 5
Feb 18, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 930
Feb 18, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 937
Feb 18, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 937
Feb 18, 5 PM $ 0.00125
+0.80%
$ 1.25 million $ 814
Feb 18, 4 PM $ 0.00124
-4.96%
$ 1.25 million $ 845
Feb 18, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 818
Feb 18, 2 PM $ 0.00131
+1.87%
$ 1.31 million $ 818
Feb 18, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 137
Feb 18, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 137
Feb 18, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 137
Feb 18, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 137
Feb 18, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 137
Feb 18, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 76
Feb 18, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 76
Feb 18, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 112
Feb 18, 12 AM $ 0.00143
-0.70%
$ 1.43 million $ 112
Feb 17, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 109
Feb 17, 10 PM $ 0.00144
+3.46%
$ 1.44 million $ 109
Feb 17, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 96
Feb 17, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 96
Feb 17, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 89
Feb 17, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 90
Feb 17, 5 PM $ 0.00139
-2.25%
$ 1.39 million $ 90
Feb 17, 4 PM $ 0.00142
+0.07%
$ 1.42 million $ 58
Feb 17, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 57
Feb 17, 2 PM $ 0.00142
+2.23%
$ 1.42 million $ 57
Feb 17, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 43
Feb 17, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 43
Feb 17, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 43
Feb 17, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 43
Feb 17, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 45
Feb 17, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 44