Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.00268
-9.67%
$2.14 million $376
Sep 20, 2024 $0.00297
-7.28%
$2.37 million $3,625
Sep 19, 2024 $0.0032
+12.52%
$2.56 million $3,458
Sep 18, 2024 $0.00284
+0.18%
$2.28 million $40
Sep 17, 2024 $0.00284
+13.56%
$2.27 million $440
Sep 16, 2024 $0.00251
-3.12%
$2.01 million $637
Sep 15, 2024 $0.00261
-1.18%
$2.08 million $1,212
Sep 14, 2024 $0.00264
+0.00%
$2.11 million $3
Sep 13, 2024 $0.00291
+8.89%
$2.33 million $303
Sep 12, 2024 $0.00268
+0.00%
$2.14 million $644
Sep 11, 2024 $0.00268
+3.08%
$2.14 million $910
Sep 10, 2024 $0.0026
-8.49%
$2.08 million $324
Sep 9, 2024 $0.00284
-11.34%
$2.27 million $470
Sep 8, 2024 $0.0032
+23.84%
$2.56 million $2,493
Sep 7, 2024 $0.00258
+0.12%
$2.07 million $368
Sep 6, 2024 $0.00259
+0.39%
$2.08 million $68
Sep 5, 2024 $0.00258
+2.99%
$2.07 million $265
Sep 4, 2024 $0.00251
-14.98%
$2.01 million $321
Sep 3, 2024 $0.00295
+13.81%
$2.36 million $247
Sep 2, 2024 $0.00259
-4.39%
$2.07 million $7,572
Sep 1, 2024 $0.00271
-7.57%
$2.17 million $189
Aug 31, 2024 $0.00293
-0.54%
$2.35 million $50
Aug 30, 2024 $0.00295
+5.17%
$2.36 million $692
Aug 29, 2024 $0.00281
+2.41%
$2.24 million $54
Aug 28, 2024 $0.00274
-7.93%
$2.19 million $3,744
Aug 27, 2024 $0.00298
-2.71%
$2.38 million $471
Aug 26, 2024 $0.00306
+1.90%
$2.45 million $308
Aug 25, 2024 $0.003
+7.03%
$2.4 million $1,231
Aug 24, 2024 $0.0028
-5.05%
$2.24 million $831
Aug 23, 2024 $0.00295
+7.89%
$2.36 million $1,200
Aug 22, 2024 $0.00274
-4.10%
$2.19 million $737
Aug 21, 2024 $0.00285
+4.08%
$2.28 million $375
Aug 20, 2024 $0.00274
+0.55%
$2.19 million $2,160
Aug 19, 2024 $0.00273
-22.04%
$2.18 million $1,848
Aug 18, 2024 $0.0035
+15.79%
$2.8 million $3,033
Aug 17, 2024 $0.00302
+7.01%
$2.42 million $302
Aug 16, 2024 $0.00282
-5.96%
$2.26 million $1,164
Aug 15, 2024 $0.003
-0.07%
$2.4 million $427
Aug 14, 2024 $0.003
+5.00%
$2.4 million $2,267
Aug 13, 2024 $0.00286
-2.49%
$2.29 million $278
Aug 12, 2024 $0.00293
+3.60%
$2.35 million $1,761
Aug 11, 2024 $0.00283
-3.67%
$2.27 million $2,077
Aug 10, 2024 $0.00294
-7.69%
$2.35 million $491
Aug 9, 2024 $0.00307
+6.45%
$2.46 million $11,740
Aug 8, 2024 $0.00288
+4.46%
$2.31 million $4,709
Aug 7, 2024 $0.00276
+2.53%
$2.21 million $822
Aug 6, 2024 $0.00269
-7.20%
$2.15 million $2,415
Jul 29, 2024 $0.00357
-1.30%
$2.86 million $23
Jul 28, 2024 $0.00362
-1.99%
$2.89 million $1,983
Jul 27, 2024 $0.00369
+5.41%
$2.95 million $8,600