XI Historical Data

XI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0039
+6.34%
$ 3.12 million $ 3,414
Jul 20, 2024 $ 0.00367
+0.00%
$ 2.94 million $ 12
Jul 19, 2024 $ 0.00367
-19.54%
$ 2.94 million $ 200
Jul 18, 2024 $ 0.00456
+12.76%
$ 3.65 million $ 61
Jul 17, 2024 $ 0.00404
-8.26%
$ 3.24 million $ 167
Jul 16, 2024 $ 0.00441
-18.54%
$ 3.53 million $ 5,306
Jul 15, 2024 $ 0.00541
+0.49%
$ 4.33 million $ 1,878
Jul 14, 2024 $ 0.00539
-10.32%
$ 4.31 million $ 2,062
Jul 13, 2024 $ 0.00601
-11.37%
$ 4.8 million $ 3,264
Jul 12, 2024 $ 0.00678
-4.36%
$ 5.42 million $ 3,044
Jul 11, 2024 $ 0.00709
-4.49%
$ 5.67 million $ 348
Jul 10, 2024 $ 0.00742
+3.53%
$ 5.94 million $ 194
Jul 9, 2024 $ 0.00717
-0.22%
$ 5.73 million $ 7,922
Jul 8, 2024 $ 0.00718
+2.32%
$ 5.75 million $ 1,381
Jul 7, 2024 $ 0.00702
-7.68%
$ 5.62 million $ 13,311
Jul 6, 2024 $ 0.0076
+8.50%
$ 6.08 million $ 34,428
Jul 5, 2024 $ 0.00701
-14.84%
$ 5.61 million $ 31,510
Jul 4, 2024 $ 0.00823
-13.69%
$ 6.58 million $ 24,562
Jul 3, 2024 $ 0.00989
+16.31%
$ 7.91 million $ 37,457
Jul 2, 2024 $ 0.00811
-3.99%
$ 6.49 million $ 59,936
Jul 1, 2024 $ 0.00845
+4.31%
$ 6.76 million $ 33,213
Jun 30, 2024 $ 0.00701
+40.28%
$ 5.61 million $ 40,841
Jun 29, 2024 $ 0.005
-15.27%
$ 4 million $ 431
Jun 28, 2024 $ 0.00589
-3.49%
$ 4.71 million $ 45,689
Jun 27, 2024 $ 0.0061
-40.75%
$ 4.88 million $ 476
Jun 26, 2024 $ 0.0144
+49.88%
$ 11.54 million $ 17
Jun 25, 2024 $ 0.01
+46.44%
$ 8.02 million $ 177,267
Jun 24, 2024 $ 0.00685
-13.90%
$ 5.48 million $ 97,911
Jun 23, 2024 $ 0.00796
+65.61%
$ 6.37 million $ 175,341
Jun 22, 2024 $ 0.00481
+2.16%
$ 3.85 million $ 5,211
Jun 21, 2024 $ 0.00471
+1.48%
$ 3.77 million $ 32,312
Jun 20, 2024 $ 0.00464
+103.90%
$ 3.71 million $ 37,246
Jun 19, 2024 $ 0.00228
+5.81%
$ 1.82 million $ 25,724
Jun 18, 2024 $ 0.00215
-13.86%
$ 1.72 million $ 3,463
Jun 17, 2024 $ 0.0025
+4.97%
$ 2 million $ 4,315
Jun 16, 2024 $ 0.00238
+3.79%
$ 1.9 million $ 35,458
Jun 15, 2024 $ 0.00229
-8.52%
$ 1.83 million $ 1,975
Jun 14, 2024 $ 0.0025
+7.47%
$ 2 million $ 2,320
Jun 13, 2024 $ 0.00233
+3.75%
$ 1.86 million $ 2,194
Jun 12, 2024 $ 0.00224
-9.69%
$ 1.8 million $ 1,127
Jun 11, 2024 $ 0.00248
+6.73%
$ 1.99 million $ 4,174
Jun 10, 2024 $ 0.00233
-7.11%
$ 1.86 million $ 1,190
Jun 9, 2024 $ 0.0025
+12.70%
$ 2 million $ 1,284
Jun 8, 2024 $ 0.00222
-5.51%
$ 1.78 million $ 3,072
Jun 7, 2024 $ 0.00235
-7.18%
$ 1.88 million $ 9,624
Jun 6, 2024 $ 0.00253
-2.60%
$ 2.03 million $ 5,707
Jun 5, 2024 $ 0.0026
-4.00%
$ 2.08 million $ 951
Jun 4, 2024 $ 0.00271
+3.51%
$ 2.17 million $ 380
Jun 3, 2024 $ 0.00262
+3.64%
$ 2.1 million $ 316
Jun 2, 2024 $ 0.00253
-5.63%
$ 2.02 million $ 1,730