XI Historical Data

XI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,758
Feb 13, 10 PM $ 0.0015
-1.06%
$ 1.5 million $ 1,758
Feb 13, 9 PM $ 0.00126
-0.53%
$ 1.26 million $ 758
Feb 13, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 757
Feb 13, 7 PM $ 0.00126
+0.65%
$ 1.26 million $ 757
Feb 13, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 649
Feb 13, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 649
Feb 13, 4 PM $ 0.00125
-8.21%
$ 1.25 million $ 527
Feb 13, 3 PM $ 0.00137
-1.32%
$ 1.37 million $ 507
Feb 13, 2 PM $ 0.00138
-2.56%
$ 1.38 million $ 493
Feb 13, 1 PM $ 0.00142
+0.02%
$ 1.42 million $ 274
Feb 13, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 346
Feb 13, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 346
Feb 13, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 346
Feb 13, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 346
Feb 13, 8 AM $ 0.00142
-0.75%
$ 1.42 million $ 346
Feb 13, 7 AM $ 0.00143
-2.44%
$ 1.43 million $ 344
Feb 13, 6 AM $ 0.00146
-0.42%
$ 1.46 million $ 139
Feb 13, 5 AM $ 0.00147
-0.42%
$ 1.47 million $ 262
Feb 13, 4 AM $ 0.00148
+0.05%
$ 1.48 million $ 217
Feb 13, 3 AM $ 0.00147
+1.42%
$ 1.47 million $ 216
Feb 13, 2 AM $ 0.00145
-0.09%
$ 1.45 million $ 213
Feb 13, 1 AM $ 0.00146
-0.11%
$ 1.46 million $ 213
Feb 13, 12 AM $ 0.00146
-0.30%
$ 1.46 million $ 300
Feb 12, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 342
Feb 12, 10 PM $ 0.00146
+0.03%
$ 1.46 million $ 342
Feb 12, 9 PM $ 0.00146
-0.27%
$ 1.46 million $ 336
Feb 12, 8 PM $ 0.00146
+0.18%
$ 1.46 million $ 592
Feb 12, 7 PM $ 0.00146
+0.11%
$ 1.46 million $ 661
Feb 12, 6 PM $ 0.00146
+0.15%
$ 1.46 million $ 714
Feb 12, 5 PM $ 0.00146
+0.15%
$ 1.46 million $ 799
Feb 12, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 905
Feb 12, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 905
Feb 12, 2 PM $ 0.00146
-1.29%
$ 1.46 million $ 907
Feb 12, 1 PM $ 0.00142
+1.39%
$ 1.4 million $ 852
Feb 12, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 844
Feb 12, 11 AM $ 0.0014
+0.01%
$ 1.4 million $ 844
Feb 12, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 849
Feb 12, 9 AM $ 0.0014
-0.01%
$ 1.4 million $ 849
Feb 12, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 949
Feb 12, 7 AM $ 0.0014
+3.43%
$ 1.4 million $ 949
Feb 12, 6 AM $ 0.00135
-5.43%
$ 1.35 million $ 1,077
Feb 12, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,095
Feb 12, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,097
Feb 12, 3 AM $ 0.00143
+0.01%
$ 1.43 million $ 1,097
Feb 12, 2 AM $ 0.00143
-0.01%
$ 1.43 million $ 1,118
Feb 12, 1 AM $ 0.00143
-4.00%
$ 1.43 million $ 1,139
Feb 12, 12 AM $ 0.00149
-0.10%
$ 1.49 million $ 1,083
Feb 11, 11 PM $ 0.00149
-2.61%
$ 1.49 million $ 1,062
Feb 11, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,104