XI Historical Data

XI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 53
Feb 17, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 53
Feb 17, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 79
Feb 17, 4 AM $ 0.00139
-3.00%
$ 1.39 million $ 79
Feb 17, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 76
Feb 17, 2 AM $ 0.00143
+8.48%
$ 1.43 million $ 76
Feb 17, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 39
Feb 17, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 39
Feb 16, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 39
Feb 16, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 39
Feb 16, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 363
Feb 16, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 363
Feb 16, 7 PM $ 0.00132
+0.61%
$ 1.32 million $ 363
Feb 16, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 485
Feb 16, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 485
Feb 16, 4 PM $ 0.00131
-0.83%
$ 1.31 million $ 490
Feb 16, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 489
Feb 16, 2 PM $ 0.00132
-0.86%
$ 1.32 million $ 489
Feb 16, 1 PM $ 0.00133
+0.16%
$ 1.33 million $ 489
Feb 16, 12 PM $ 0.00133
+0.05%
$ 1.33 million $ 596
Feb 16, 11 AM $ 0.00133
+0.02%
$ 1.33 million $ 641
Feb 16, 10 AM $ 0.00133
+0.62%
$ 1.33 million $ 660
Feb 16, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 659
Feb 16, 8 AM $ 0.00132
+0.05%
$ 1.32 million $ 659
Feb 16, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 649
Feb 16, 6 AM $ 0.00132
+1.46%
$ 1.32 million $ 649
Feb 16, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 624
Feb 16, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 624
Feb 16, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 624
Feb 16, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 624
Feb 16, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 624
Feb 16, 12 AM $ 0.0013
+1.21%
$ 1.3 million $ 624
Feb 15, 11 PM $ 0.00129
-1.19%
$ 1.29 million $ 507
Feb 15, 10 PM $ 0.0013
-4.84%
$ 1.3 million $ 624
Feb 15, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 300
Feb 15, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 300
Feb 15, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 300
Feb 15, 6 PM $ 0.00137
+0.01%
$ 1.37 million $ 293
Feb 15, 5 PM $ 0.00137
+1.97%
$ 1.37 million $ 321
Feb 15, 4 PM $ 0.00134
+0.01%
$ 1.34 million $ 316
Feb 15, 3 PM $ 0.00134
+0.05%
$ 1.34 million $ 318
Feb 15, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 393
Feb 15, 1 PM $ 0.00134
+0.75%
$ 1.34 million $ 393
Feb 15, 12 PM $ 0.00133
-12.59%
$ 1.33 million $ 170
Feb 15, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 22
Feb 15, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 105
Feb 15, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 105
Feb 15, 8 AM $ 0.00151
-0.01%
$ 1.51 million $ 105
Feb 15, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 107
Feb 15, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 107