Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XI Historical Data

XI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.00392
+7.23%
$3.13 million $4,826
Jul 25, 2024 $0.00365
+5.79%
$2.92 million $6,194
Jul 24, 2024 $0.00345
-10.36%
$2.76 million $9,669
Jul 23, 2024 $0.00386
-3.51%
$3.09 million $6,772
Jul 22, 2024 $0.004
+2.51%
$3.2 million $2,680
Jul 21, 2024 $0.0039
+6.34%
$3.12 million $3,414
Jul 20, 2024 $0.00367
+0.00%
$2.94 million $12
Jul 19, 2024 $0.00367
-19.54%
$2.94 million $200
Jul 18, 2024 $0.00456
+12.76%
$3.65 million $61
Jul 17, 2024 $0.00404
-8.26%
$3.24 million $167
Jul 16, 2024 $0.00441
-18.54%
$3.53 million $5,306
Jul 15, 2024 $0.00541
+0.49%
$4.33 million $1,878
Jul 14, 2024 $0.00539
-10.32%
$4.31 million $2,062
Jul 13, 2024 $0.00601
-11.37%
$4.8 million $3,264
Jul 12, 2024 $0.00678
-4.36%
$5.42 million $3,044
Jul 11, 2024 $0.00709
-4.49%
$5.67 million $348
Jul 10, 2024 $0.00742
+3.53%
$5.94 million $194
Jul 9, 2024 $0.00717
-0.22%
$5.73 million $7,922
Jul 8, 2024 $0.00718
+2.32%
$5.75 million $1,381
Jul 7, 2024 $0.00702
-7.68%
$5.62 million $13,311
Jul 6, 2024 $0.0076
+8.50%
$6.08 million $34,428
Jul 5, 2024 $0.00701
-14.84%
$5.61 million $31,510
Jul 4, 2024 $0.00823
-13.69%
$6.58 million $24,562
Jul 3, 2024 $0.00989
+16.31%
$7.91 million $37,457
Jul 2, 2024 $0.00811
-3.99%
$6.49 million $59,936
Jul 1, 2024 $0.00845
+4.31%
$6.76 million $33,213
Jun 30, 2024 $0.00701
+40.28%
$5.61 million $40,841
Jun 29, 2024 $0.005
-15.27%
$4 million $431
Jun 28, 2024 $0.00589
-3.49%
$4.71 million $45,689
Jun 27, 2024 $0.0061
-40.75%
$4.88 million $476
Jun 26, 2024 $0.0144
+49.88%
$11.54 million $17
Jun 25, 2024 $0.01
+46.44%
$8.02 million $177,267
Jun 24, 2024 $0.00685
-13.90%
$5.48 million $97,911
Jun 23, 2024 $0.00796
+65.61%
$6.37 million $175,341
Jun 22, 2024 $0.00481
+2.16%
$3.85 million $5,211
Jun 21, 2024 $0.00471
+1.48%
$3.77 million $32,312
Jun 20, 2024 $0.00464
+103.90%
$3.71 million $37,246
Jun 19, 2024 $0.00228
+5.81%
$1.82 million $25,724
Jun 18, 2024 $0.00215
-13.86%
$1.72 million $3,463
Jun 17, 2024 $0.0025
+4.97%
$2 million $4,315
Jun 16, 2024 $0.00238
+3.79%
$1.9 million $35,458
Jun 15, 2024 $0.00229
-8.52%
$1.83 million $1,975
Jun 14, 2024 $0.0025
+7.47%
$2 million $2,320
Jun 13, 2024 $0.00233
+3.75%
$1.86 million $2,194
Jun 12, 2024 $0.00224
-9.69%
$1.8 million $1,127
Jun 11, 2024 $0.00248
+6.73%
$1.99 million $4,174
Jun 10, 2024 $0.00233
-7.11%
$1.86 million $1,190
Jun 9, 2024 $0.0025
+12.70%
$2 million $1,284
Jun 8, 2024 $0.00222
-5.51%
$1.78 million $3,072
Jun 7, 2024 $0.00235
-7.18%
$1.88 million $9,624