XI Historical Data

XI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00153
+0.99%
$ 1.53 million $ 1,104
Feb 11, 8 PM $ 0.00135
+0.01%
$ 1.35 million $ 1,886
Feb 11, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,022
Feb 11, 6 PM $ 0.00135
-11.14%
$ 1.35 million $ 3,362
Feb 11, 5 PM $ 0.00152
+3.50%
$ 1.52 million $ 111
Feb 11, 4 PM $ 0.00147
+1.58%
$ 1.47 million $ 3,124
Feb 11, 3 PM $ 0.00145
-1.36%
$ 1.45 million $ 3,978
Feb 11, 2 PM $ 0.00147
+3.13%
$ 1.47 million $ 3,220
Feb 11, 1 PM $ 0.00142
+5.92%
$ 1.42 million $ 3,822
Feb 11, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 3,758
Feb 11, 11 AM $ 0.00134
-0.50%
$ 1.34 million $ 3,758
Feb 11, 10 AM $ 0.00135
+0.50%
$ 1.35 million $ 3,901
Feb 11, 9 AM $ 0.00134
+0.30%
$ 1.34 million $ 3,753
Feb 11, 8 AM $ 0.00134
-0.02%
$ 1.34 million $ 3,694
Feb 11, 7 AM $ 0.00134
-4.52%
$ 1.34 million $ 3,788
Feb 11, 6 AM $ 0.0014
-6.05%
$ 1.4 million $ 3,623
Feb 11, 5 AM $ 0.00149
-0.45%
$ 1.49 million $ 3,545
Feb 11, 4 AM $ 0.0015
+0.39%
$ 1.5 million $ 3,659
Feb 11, 3 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,542
Feb 11, 2 AM $ 0.00149
-5.59%
$ 1.49 million $ 3,542
Feb 11, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,501
Feb 11, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,501
Feb 10, 11 PM $ 0.00158
+1.72%
$ 1.58 million $ 3,503
Feb 10, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,760
Feb 10, 9 PM $ 0.00148
-4.56%
$ 1.48 million $ 2,765
Feb 10, 8 PM $ 0.00155
-6.50%
$ 1.55 million $ 2,524
Feb 10, 7 PM $ 0.00166
+11.70%
$ 1.66 million $ 2,378
Feb 10, 6 PM $ 0.00169
+11.55%
$ 1.69 million $ 558
Feb 10, 5 PM $ 0.00151
-0.05%
$ 1.51 million $ 804
Feb 10, 4 PM $ 0.0013
-2.20%
$ 1.3 million $ 94
Feb 10, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 160
Feb 10, 2 PM $ 0.00133
+1.57%
$ 1.33 million $ 160
Feb 10, 1 PM $ 0.00131
-0.07%
$ 1.31 million $ 182
Feb 10, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 224
Feb 10, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 225
Feb 10, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 227
Feb 10, 9 AM $ 0.00131
+0.56%
$ 1.31 million $ 227
Feb 10, 8 AM $ 0.0013
+0.01%
$ 1.3 million $ 230
Feb 10, 7 AM $ 0.0013
-2.40%
$ 1.3 million $ 296
Feb 10, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 576
Feb 10, 5 AM $ 0.00134
-0.54%
$ 1.34 million $ 576
Feb 10, 4 AM $ 0.00134
-1.72%
$ 1.34 million $ 589
Feb 10, 3 AM $ 0.00137
+1.38%
$ 1.37 million $ 1,477
Feb 10, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,477
Feb 10, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,477
Feb 10, 12 AM $ 0.00135
-0.57%
$ 1.35 million $ 2,477
Feb 9, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,501
Feb 9, 10 PM $ 0.00136
+0.58%
$ 1.36 million $ 2,501
Feb 9, 9 PM $ 0.00135
-0.60%
$ 1.35 million $ 2,496
Feb 9, 8 PM $ 0.00136
+0.25%
$ 1.36 million $ 2,538