XI Historical Data

XI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 107
Feb 15, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 108
Feb 15, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 108
Feb 15, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 108
Feb 15, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 108
Feb 15, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 108
Feb 14, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 108
Feb 14, 10 PM $ 0.00151
-0.48%
$ 1.51 million $ 108
Feb 14, 9 PM $ 0.00152
+0.36%
$ 1.52 million $ 412
Feb 14, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,105
Feb 14, 7 PM $ 0.00151
+0.02%
$ 1.51 million $ 1,105
Feb 14, 6 PM $ 0.00151
-0.72%
$ 1.51 million $ 1,213
Feb 14, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,186
Feb 14, 4 PM $ 0.00152
-0.01%
$ 1.52 million $ 1,307
Feb 14, 3 PM $ 0.00144
-0.52%
$ 1.44 million $ 890
Feb 14, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,324
Feb 14, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,325
Feb 14, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,335
Feb 14, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,335
Feb 14, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,335
Feb 14, 9 AM $ 0.00145
-0.01%
$ 1.45 million $ 1,335
Feb 14, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,335
Feb 14, 7 AM $ 0.00145
-0.19%
$ 1.45 million $ 1,336
Feb 14, 6 AM $ 0.00145
+0.05%
$ 1.45 million $ 1,580
Feb 14, 5 AM $ 0.00145
-3.11%
$ 1.45 million $ 1,711
Feb 14, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,754
Feb 14, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,756
Feb 14, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,758
Feb 14, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,758
Feb 14, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,758
Feb 13, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,758
Feb 13, 10 PM $ 0.0015
-1.06%
$ 1.5 million $ 1,758
Feb 13, 9 PM $ 0.00126
-0.53%
$ 1.26 million $ 758
Feb 13, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 757
Feb 13, 7 PM $ 0.00126
+0.65%
$ 1.26 million $ 757
Feb 13, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 649
Feb 13, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 649
Feb 13, 4 PM $ 0.00125
-8.21%
$ 1.25 million $ 527
Feb 13, 3 PM $ 0.00137
-1.32%
$ 1.37 million $ 507
Feb 13, 2 PM $ 0.00138
-2.56%
$ 1.38 million $ 493
Feb 13, 1 PM $ 0.00142
+0.02%
$ 1.42 million $ 274
Feb 13, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 346
Feb 13, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 346
Feb 13, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 346
Feb 13, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 346
Feb 13, 8 AM $ 0.00142
-0.75%
$ 1.42 million $ 346
Feb 13, 7 AM $ 0.00143
-2.44%
$ 1.43 million $ 344
Feb 13, 6 AM $ 0.00146
-0.42%
$ 1.46 million $ 139
Feb 13, 5 AM $ 0.00147
-0.42%
$ 1.47 million $ 262
Feb 13, 4 AM $ 0.00148
+0.05%
$ 1.48 million $ 217