Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.00253
-2.60%
$2.03 million $5,707
Jun 5, 2024 $0.0026
-4.00%
$2.08 million $951
Jun 4, 2024 $0.00271
+3.51%
$2.17 million $380
Jun 3, 2024 $0.00262
+3.64%
$2.1 million $316
Jun 2, 2024 $0.00253
-5.63%
$2.02 million $1,730
Jun 1, 2024 $0.00268
-1.62%
$2.14 million $824
May 31, 2024 $0.00273
+0.27%
$2.18 million $1,738
May 30, 2024 $0.00272
-0.77%
$2.17 million $4,023
May 29, 2024 $0.00274
-1.57%
$2.19 million $687
May 28, 2024 $0.00278
-0.21%
$2.23 million $3,392
May 27, 2024 $0.00279
+4.28%
$2.23 million $9,683
May 26, 2024 $0.00268
-11.24%
$2.14 million $845
May 25, 2024 $0.00301
+7.94%
$2.41 million $1,027
May 24, 2024 $0.00279
-11.85%
$2.23 million $4,179
May 23, 2024 $0.00316
+11.15%
$2.53 million $554
May 22, 2024 $0.00284
-7.79%
$2.27 million $4,735
May 21, 2024 $0.00298
+1.24%
$2.38 million $15,356
May 20, 2024 $0.00308
+0.86%
$2.46 million $5,325
May 19, 2024 $0.00305
-8.73%
$2.44 million $3,480
May 18, 2024 $0.00335
+8.27%
$2.68 million $372
May 17, 2024 $0.00309
-2.51%
$2.47 million $1,643
May 16, 2024 $0.00317
-0.29%
$2.54 million $5,777
May 15, 2024 $0.00318
-7.29%
$2.54 million $4,135
May 14, 2024 $0.00343
+2.23%
$2.74 million $3
May 13, 2024 $0.00335
+0.90%
$2.68 million $3,780
May 12, 2024 $0.00332
+2.63%
$2.66 million $17,861
May 11, 2024 $0.00324
-1.01%
$2.59 million $126
May 10, 2024 $0.00327
-1.54%
$2.62 million $4,571
May 9, 2024 $0.00332
+20.60%
$2.66 million $9,549
May 8, 2024 $0.00275
+0.41%
$2.2 million $5,663
May 7, 2024 $0.00275
-6.71%
$2.2 million $8,882
May 6, 2024 $0.00294
-5.54%
$2.36 million $5,311
May 5, 2024 $0.00312
-1.60%
$2.49 million $1,041
May 4, 2024 $0.00312
-3.02%
$2.5 million $3,159
May 3, 2024 $0.00322
-4.31%
$2.57 million $1,610
May 2, 2024 $0.00336
+7.18%
$2.69 million $4,032
May 1, 2024 $0.00313
-1.04%
$2.51 million $3,535
Apr 30, 2024 $0.00317
-6.08%
$2.54 million $14,712
Apr 29, 2024 $0.00338
-2.65%
$2.7 million $13,863
Apr 28, 2024 $0.00347
+7.40%
$2.77 million $11,173
Apr 27, 2024 $0.00323
-13.27%
$2.58 million $7,875
Apr 26, 2024 $0.00372
-3.18%
$2.98 million $19,033
Apr 25, 2024 $0.00385
-2.40%
$3.08 million $6,032
Apr 24, 2024 $0.00394
+2.47%
$3.15 million $9,015
Apr 23, 2024 $0.00385
-11.79%
$3.08 million $1,916
Apr 22, 2024 $0.00436
+6.11%
$3.49 million $1,153
Apr 21, 2024 $0.00411
+8.36%
$3.29 million $2,025
Apr 20, 2024 $0.00379
-2.38%
$3.03 million $4,731
Apr 19, 2024 $0.00389
+3.63%
$3.11 million $5,614
Apr 18, 2024 $0.00375
+2.39%
$3 million $4,605