XI Historical Data

XI Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00332
+2.63%
$ 2.66 million $ 17,861
May 11, 2024 $ 0.00324
-1.01%
$ 2.59 million $ 126
May 10, 2024 $ 0.00327
-1.54%
$ 2.62 million $ 4,571
May 9, 2024 $ 0.00332
+20.60%
$ 2.66 million $ 9,549
May 8, 2024 $ 0.00275
+0.41%
$ 2.2 million $ 5,663
May 7, 2024 $ 0.00275
-6.71%
$ 2.2 million $ 8,882
May 6, 2024 $ 0.00294
-5.54%
$ 2.36 million $ 5,311
May 5, 2024 $ 0.00312
-1.60%
$ 2.49 million $ 1,041
May 4, 2024 $ 0.00312
-3.02%
$ 2.5 million $ 3,159
May 3, 2024 $ 0.00322
-4.31%
$ 2.57 million $ 1,610
May 2, 2024 $ 0.00336
+7.18%
$ 2.69 million $ 4,032
May 1, 2024 $ 0.00313
-1.04%
$ 2.51 million $ 3,535
Apr 30, 2024 $ 0.00317
-6.08%
$ 2.54 million $ 14,712
Apr 29, 2024 $ 0.00338
-2.65%
$ 2.7 million $ 13,863
Apr 28, 2024 $ 0.00347
+7.40%
$ 2.77 million $ 11,173
Apr 27, 2024 $ 0.00323
-13.27%
$ 2.58 million $ 7,875
Apr 26, 2024 $ 0.00372
-3.18%
$ 2.98 million $ 19,033
Apr 25, 2024 $ 0.00385
-2.40%
$ 3.08 million $ 6,032
Apr 24, 2024 $ 0.00394
+2.47%
$ 3.15 million $ 9,015
Apr 23, 2024 $ 0.00385
-11.79%
$ 3.08 million $ 1,916
Apr 22, 2024 $ 0.00436
+6.11%
$ 3.49 million $ 1,153
Apr 21, 2024 $ 0.00411
+8.36%
$ 3.29 million $ 2,025
Apr 20, 2024 $ 0.00379
-2.38%
$ 3.03 million $ 4,731
Apr 19, 2024 $ 0.00389
+3.63%
$ 3.11 million $ 5,614
Apr 18, 2024 $ 0.00375
+2.39%
$ 3 million $ 4,605
Apr 17, 2024 $ 0.00366
-7.63%
$ 2.93 million $ 3,768
Apr 16, 2024 $ 0.00396
+5.14%
$ 3.17 million $ 3,860
Apr 15, 2024 $ 0.00377
-6.18%
$ 3.02 million $ 7,673
Apr 14, 2024 $ 0.00421
+10.31%
$ 3.37 million $ 11,008
Apr 13, 2024 $ 0.00383
-16.62%
$ 3.06 million $ 12,123
Apr 12, 2024 $ 0.00459
-16.98%
$ 3.67 million $ 11,740
Apr 11, 2024 $ 0.00548
-9.31%
$ 4.38 million $ 11,251
Apr 10, 2024 $ 0.00603
+0.94%
$ 4.83 million $ 5,236
Apr 9, 2024 $ 0.00598
+8.44%
$ 4.78 million $ 8,697
Apr 8, 2024 $ 0.00551
+14.15%
$ 4.41 million $ 18,745
Apr 7, 2024 $ 0.00483
+10.00%
$ 3.86 million $ 5,749
Apr 6, 2024 $ 0.00439
+5.89%
$ 3.51 million $ 1,982
Apr 5, 2024 $ 0.00415
-0.99%
$ 3.32 million $ 5,941
Apr 4, 2024 $ 0.0041
-22.89%
$ 3.28 million $ 21,757
Apr 3, 2024 $ 0.00562
+33.07%
$ 4.49 million $ 5,187
Apr 2, 2024 $ 0.00422
-18.65%
$ 3.37 million $ 5,598
Apr 1, 2024 $ 0.00518
-4.49%
$ 4.15 million $ 10,338
Mar 31, 2024 $ 0.00509
-6.23%
$ 4.07 million $ 7,796
Mar 30, 2024 $ 0.00542
-4.91%
$ 4.34 million $ 19,104
Mar 29, 2024 $ 0.00573
-8.13%
$ 4.58 million $ 31,712
Mar 28, 2024 $ 0.00624
-1.92%
$ 4.99 million $ 5,608
Mar 27, 2024 $ 0.00636
+7.94%
$ 5.09 million $ 31,015
Mar 26, 2024 $ 0.0059
-0.61%
$ 4.72 million $ 16,177
Mar 25, 2024 $ 0.00593
-5.57%
$ 4.74 million $ 26,369
Mar 24, 2024 $ 0.00628
-2.71%
$ 5.02 million $ 8,891