XI Historical Data

XI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00135
-1.92%
$ 1.35 million $ 2,959
Feb 9, 6 PM $ 0.00138
+1.98%
$ 1.38 million $ 2,991
Feb 9, 5 PM $ 0.00135
+0.39%
$ 1.35 million $ 3,109
Feb 9, 4 PM $ 0.00135
+0.91%
$ 1.35 million $ 3,279
Feb 9, 3 PM $ 0.00134
-0.30%
$ 1.34 million $ 3,649
Feb 9, 2 PM $ 0.00134
-0.22%
$ 1.34 million $ 3,557
Feb 9, 1 PM $ 0.00134
-2.18%
$ 1.34 million $ 3,532
Feb 9, 12 PM $ 0.00137
-0.27%
$ 1.37 million $ 3,592
Feb 9, 11 AM $ 0.00138
-0.11%
$ 1.38 million $ 3,627
Feb 9, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,150
Feb 9, 9 AM $ 0.00138
+0.16%
$ 1.38 million $ 4,158
Feb 9, 8 AM $ 0.00138
+0.38%
$ 1.38 million $ 4,155
Feb 9, 7 AM $ 0.00158
+0.32%
$ 1.58 million $ 2,960
Feb 9, 3 AM $ 0.00158
+4.09%
$ 1.58 million $ 4,077
Feb 9, 2 AM $ 0.00151
-0.80%
$ 1.51 million $ 3,499
Feb 9, 1 AM $ 0.00153
+0.80%
$ 1.53 million $ 3,744
Feb 9, 12 AM $ 0.00151
+0.33%
$ 1.51 million $ 3,604
Feb 8, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,573
Feb 8, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,613
Feb 8, 9 PM $ 0.00151
-2.52%
$ 1.51 million $ 3,613
Feb 8, 8 PM $ 0.00155
-7.25%
$ 1.55 million $ 4,006
Feb 8, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,683
Feb 8, 6 PM $ 0.00148
-11.50%
$ 1.48 million $ 4,683
Feb 8, 5 PM $ 0.00167
+2.30%
$ 1.67 million $ 608
Feb 8, 4 PM $ 0.00169
+1.62%
$ 1.69 million $ 494
Feb 8, 3 PM $ 0.00166
+14.84%
$ 1.66 million $ 5,117
Feb 8, 2 PM $ 0.00145
-1.76%
$ 1.45 million $ 4,594
Feb 8, 1 PM $ 0.00147
+7.19%
$ 1.48 million $ 5,025
Feb 8, 12 PM $ 0.00138
-0.29%
$ 1.38 million $ 5,172
Feb 8, 11 AM $ 0.00138
-11.08%
$ 1.38 million $ 5,350
Feb 8, 10 AM $ 0.00155
+0.71%
$ 1.55 million $ 5,434
Feb 8, 9 AM $ 0.00154
-15.82%
$ 1.54 million $ 31,169
Feb 8, 8 AM $ 0.00186
+1.60%
$ 1.86 million $ 1,280
Feb 8, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,038
Feb 8, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,038
Feb 8, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,038
Feb 8, 4 AM $ 0.00183
+4.25%
$ 1.83 million $ 925
Feb 8, 3 AM $ 0.00176
-0.11%
$ 1.76 million $ 31,080
Feb 8, 2 AM $ 0.00176
+0.09%
$ 1.76 million $ 32,449
Feb 8, 1 AM $ 0.00176
-6.62%
$ 1.76 million $ 32,178
Feb 8, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 952
Feb 7, 11 PM $ 0.00184
-4.60%
$ 1.84 million $ 952
Feb 7, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 932
Feb 7, 9 PM $ 0.00193
-4.31%
$ 1.93 million $ 913
Feb 7, 8 PM $ 0.00202
+0.00%
$ 2.02 million $ 913
Feb 7, 7 PM $ 0.00201
+7.17%
$ 2.01 million $ 31,818
Feb 7, 6 PM $ 0.00187
+3.91%
$ 1.87 million $ 30,036
Feb 7, 5 PM $ 0.0018
-3.76%
$ 1.8 million $ 30,345
Feb 7, 4 PM $ 0.00187
+6.15%
$ 1.87 million $ 30,743
Feb 7, 3 PM $ 0.00176
+9.27%
$ 1.76 million $ 30,459