XI Historical Data

XI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00588
+6.44%
$ 4.7 million $ 19,823
Jan 8, 2024 $ 0.00558
-8.04%
$ 4.46 million $ 15,133
Jan 7, 2024 $ 0.00607
-12.43%
$ 4.85 million $ 12,362
Jan 6, 2024 $ 0.00693
+10.44%
$ 5.54 million $ 14,438
Jan 5, 2024 $ 0.00627
-3.22%
$ 5.02 million $ 10,723
Jan 4, 2024 $ 0.00648
-4.85%
$ 5.19 million $ 14,268
Jan 3, 2024 $ 0.00681
-1.68%
$ 5.45 million $ 23,597
Jan 2, 2024 $ 0.00693
+13.66%
$ 5.54 million $ 19,655
Jan 1, 2024 $ 0.00609
-0.29%
$ 4.87 million $ 20,303
Dec 31, 2023 $ 0.00611
-5.31%
$ 4.89 million $ 13,154
Dec 30, 2023 $ 0.00645
-11.11%
$ 5.16 million $ 47,774
Dec 29, 2023 $ 0.00749
+17.16%
$ 5.99 million $ 21,445
Dec 28, 2023 $ 0.0065
-11.96%
$ 5.2 million $ 13,999
Dec 27, 2023 $ 0.00738
-0.07%
$ 5.91 million $ 28,106
Dec 26, 2023 $ 0.00739
+9.13%
$ 5.91 million $ 32,919
Dec 25, 2023 $ 0.00677
-9.68%
$ 5.42 million $ 14,836
Dec 24, 2023 $ 0.0075
+8.63%
$ 6 million $ 21,311
Dec 23, 2023 $ 0.00674
-5.17%
$ 5.39 million $ 11,738
Dec 22, 2023 $ 0.0071
-6.60%
$ 5.68 million $ 57,349
Dec 21, 2023 $ 0.00769
-25.68%
$ 6.15 million $ 9,536
Dec 20, 2023 $ 0.0103
+41.93%
$ 8.28 million $ 234,925
Dec 19, 2023 $ 0.00729
+14.14%
$ 5.83 million $ 43,541
Dec 18, 2023 $ 0.00648
-18.86%
$ 5.18 million $ 23,762
Dec 17, 2023 $ 0.00799
+18.09%
$ 6.39 million $ 55,037
Dec 16, 2023 $ 0.00688
-15.25%
$ 5.5 million $ 47,533
Dec 15, 2023 $ 0.00811
-18.30%
$ 6.49 million $ 13,267
Dec 14, 2023 $ 0.00993
+15.57%
$ 7.95 million $ 22,611
Dec 13, 2023 $ 0.00879
+17.42%
$ 7.03 million $ 35,624
Dec 12, 2023 $ 0.00749
-9.48%
$ 5.99 million $ 40,308
Dec 11, 2023 $ 0.00827
-20.59%
$ 6.62 million $ 35,242
Dec 10, 2023 $ 0.0104
+15.47%
$ 8.3 million $ 51,383
Dec 9, 2023 $ 0.00898
-20.94%
$ 7.19 million $ 57,555
Dec 8, 2023 $ 0.0114
-3.90%
$ 9.09 million $ 79,428
Dec 7, 2023 $ 0.0118
-29.08%
$ 9.45 million $ 122,546
Dec 6, 2023 $ 0.0163
+33.59%
$ 13.08 million $ 179,512
Dec 5, 2023 $ 0.0119
+2.30%
$ 9.51 million $ 46,288
Dec 4, 2023 $ 0.0116
+4.19%
$ 9.29 million $ 54,231
Dec 3, 2023 $ 0.0111
+0.83%
$ 8.92 million $ 45,768
Dec 2, 2023 $ 0.0111
+8.80%
$ 8.85 million $ 122,288
Dec 1, 2023 $ 0.0102
-18.64%
$ 8.13 million $ 84,535
Nov 30, 2023 $ 0.0115
-21.37%
$ 9.23 million $ 354,540
Nov 29, 2023 $ 0.0141
+91.86%
$ 11.3 million $ 375,329
Nov 28, 2023 $ 0.00725
+21.69%
$ 5.8 million $ 12,136
Nov 27, 2023 $ 0.00596
-5.40%
$ 4.77 million $ 4,554
Nov 26, 2023 $ 0.0063
-2.55%
$ 5.04 million $ 6,943
Nov 25, 2023 $ 0.00647
+0.16%
$ 5.17 million $ 7,047
Nov 24, 2023 $ 0.00646
-0.67%
$ 5.16 million $ 4,524
Nov 23, 2023 $ 0.0065
-3.86%
$ 5.2 million $ 11,513
Nov 22, 2023 $ 0.00676
-15.55%
$ 5.41 million $ 24,304
Nov 21, 2023 $ 0.00801
-4.00%
$ 6.4 million $ 21,747