Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.00332
+5.39%
$2.66 million $10,049
Feb 26, 2024 $0.00315
+2.02%
$2.52 million $8,858
Feb 25, 2024 $0.00309
-7.67%
$2.47 million $1,795
Feb 24, 2024 $0.00335
+2.19%
$2.68 million $17,366
Feb 23, 2024 $0.00327
-16.75%
$2.62 million $17,714
Feb 22, 2024 $0.00392
+29.86%
$3.14 million $15,810
Feb 21, 2024 $0.00317
-12.27%
$2.54 million $1,663
Feb 20, 2024 $0.00362
+10.47%
$2.89 million $12,446
Feb 19, 2024 $0.00327
+9.83%
$2.62 million $9,074
Feb 18, 2024 $0.00281
+16.18%
$2.25 million $8,787
Feb 17, 2024 $0.00242
-5.77%
$1.93 million $2,773
Feb 16, 2024 $0.00257
+2.00%
$2.05 million $5,759
Feb 15, 2024 $0.00251
+4.01%
$2.01 million $5,935
Feb 14, 2024 $0.00242
-7.39%
$1.93 million $11,763
Feb 13, 2024 $0.00261
+6.52%
$2.09 million $6,248
Feb 12, 2024 $0.00245
-1.53%
$1.96 million $9,944
Feb 11, 2024 $0.00249
-8.84%
$1.99 million $3,554
Feb 10, 2024 $0.00273
-1.33%
$2.18 million $12,982
Feb 9, 2024 $0.00277
-8.09%
$2.21 million $1,359
Feb 8, 2024 $0.00301
+3.21%
$2.41 million $1,912
Feb 7, 2024 $0.00304
+9.50%
$2.44 million $3,436
Feb 6, 2024 $0.00278
-19.35%
$2.22 million $18,459
Feb 5, 2024 $0.00345
+7.93%
$2.76 million $4,750
Feb 4, 2024 $0.00319
-11.55%
$2.56 million $6,843
Feb 3, 2024 $0.00361
+10.33%
$2.89 million $5,789
Feb 2, 2024 $0.00327
-9.42%
$2.62 million $4,977
Feb 1, 2024 $0.00361
-8.34%
$2.89 million $5,632
Jan 31, 2024 $0.00394
+6.53%
$3.15 million $10,373
Jan 30, 2024 $0.0037
-6.91%
$2.96 million $19,490
Jan 29, 2024 $0.00397
+19.70%
$3.18 million $13,833
Jan 28, 2024 $0.00332
-12.98%
$2.66 million $4,855
Jan 27, 2024 $0.00381
-9.02%
$3.05 million $6,577
Jan 26, 2024 $0.00419
+44.26%
$3.35 million $12,740
Jan 25, 2024 $0.00291
-11.50%
$2.33 million $2,955
Jan 24, 2024 $0.00329
-1.06%
$2.63 million $11,403
Jan 23, 2024 $0.00332
-10.28%
$2.66 million $3,624
Jan 22, 2024 $0.0037
-14.38%
$2.96 million $2,875
Jan 21, 2024 $0.00432
+16.21%
$3.46 million $13,370
Jan 20, 2024 $0.00372
-5.56%
$2.98 million $9,200
Jan 19, 2024 $0.00394
+6.99%
$3.15 million $17,569
Jan 18, 2024 $0.00368
-12.02%
$2.95 million $8,681
Jan 17, 2024 $0.00418
-8.90%
$3.35 million $12,171
Jan 16, 2024 $0.00471
+6.00%
$3.77 million $2,034
Jan 15, 2024 $0.00445
-4.97%
$3.56 million $7,722
Jan 14, 2024 $0.00468
+30.02%
$3.74 million $43,363
Jan 13, 2024 $0.00421
-17.26%
$3.37 million $9,893
Jan 12, 2024 $0.00509
-8.47%
$4.07 million $10,874
Jan 11, 2024 $0.00556
-4.69%
$4.45 million $53,941
Jan 10, 2024 $0.00584
-0.79%
$4.67 million $8,123
Jan 9, 2024 $0.00588
+6.44%
$4.7 million $19,823