XI Historical Data

XI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00705
+8.11%
$ 5.64 million $ 3,403
Nov 13, 2023 $ 0.00652
-7.16%
$ 5.22 million $ 3,720
Nov 12, 2023 $ 0.00703
+3.00%
$ 5.62 million $ 5,230
Nov 11, 2023 $ 0.00682
+33.42%
$ 5.46 million $ 21,229
Nov 10, 2023 $ 0.00511
+2.14%
$ 4.09 million $ 20,100
Nov 9, 2023 $ 0.00501
+2.29%
$ 4 million $ 11,694
Nov 8, 2023 $ 0.00489
-8.56%
$ 3.91 million $ 12,124
Nov 7, 2023 $ 0.00535
+1.33%
$ 4.28 million $ 5,054
Nov 6, 2023 $ 0.00528
-4.48%
$ 4.23 million $ 14,134
Nov 5, 2023 $ 0.00558
+4.75%
$ 4.46 million $ 10,765
Nov 4, 2023 $ 0.00533
-1.73%
$ 4.26 million $ 14,358
Nov 3, 2023 $ 0.00542
-0.05%
$ 4.34 million $ 7,806
Nov 2, 2023 $ 0.00563
-16.64%
$ 4.5 million $ 7,121
Nov 1, 2023 $ 0.00674
+7.75%
$ 5.39 million $ 5,999
Oct 31, 2023 $ 0.00626
-15.90%
$ 5 million $ 16,811
Oct 30, 2023 $ 0.00744
+12.21%
$ 5.95 million $ 29,311
Oct 29, 2023 $ 0.00663
+6.70%
$ 5.3 million $ 8,804
Oct 28, 2023 $ 0.00611
-7.47%
$ 4.89 million $ 17,795
Oct 27, 2023 $ 0.0066
-10.71%
$ 5.28 million $ 12,908
Oct 26, 2023 $ 0.00739
-6.92%
$ 5.91 million $ 28,189
Oct 25, 2023 $ 0.00794
-4.70%
$ 6.35 million $ 24,212
Oct 24, 2023 $ 0.00833
+3.93%
$ 6.67 million $ 15,316
Oct 23, 2023 $ 0.00802
-5.83%
$ 6.41 million $ 4,509
Oct 22, 2023 $ 0.00851
+6.15%
$ 6.81 million $ 3,083
Oct 21, 2023 $ 0.00802
+5.59%
$ 6.41 million $ 12,062
Oct 20, 2023 $ 0.00759
+14.16%
$ 6.07 million $ 30,165
Oct 19, 2023 $ 0.00712
-25.72%
$ 5.7 million $ 30,664
Oct 18, 2023 $ 0.00959
-6.14%
$ 7.67 million $ 38,251
Oct 17, 2023 $ 0.0102
+11.58%
$ 8.17 million $ 27,139
Oct 16, 2023 $ 0.0091
+2.28%
$ 7.28 million $ 17,393
Oct 15, 2023 $ 0.00913
-12.23%
$ 7.31 million $ 29,018
Oct 14, 2023 $ 0.0102
-19.65%
$ 8.16 million $ 35,195
Oct 13, 2023 $ 0.0127
+10.20%
$ 10.15 million $ 48,837
Oct 12, 2023 $ 0.0121
+16.00%
$ 9.72 million $ 73,313
Oct 11, 2023 $ 0.0112
+40.78%
$ 8.98 million $ 69,681
Oct 10, 2023 $ 0.00798
-2.12%
$ 6.38 million $ 37,454
Oct 9, 2023 $ 0.00807
+21.88%
$ 6.45 million $ 70,151
Oct 8, 2023 $ 0.00662
+17.89%
$ 5.29 million $ 22,475
Oct 7, 2023 $ 0.00561
-4.86%
$ 4.49 million $ 8,531
Oct 6, 2023 $ 0.0059
+9.72%
$ 4.72 million $ 2,476
Oct 5, 2023 $ 0.00538
+3.40%
$ 4.3 million $ 8,277
Oct 4, 2023 $ 0.0111
+53.17%
$ 8.89 million $ 4,108
Oct 3, 2023 $ 0.00725
+38.95%
$ 5.8 million $ 14,218
Oct 2, 2023 $ 0.00531
+4.36%
$ 4.25 million $ 2,184
Oct 1, 2023 $ 0.00509
+1.23%
$ 4.07 million $ 4,209
Sep 30, 2023 $ 0.00502
+1.05%
$ 4.02 million $ 3,051
Sep 29, 2023 $ 0.00488
-8.08%
$ 3.9 million $ 7,494
Sep 28, 2023 $ 0.00531
-0.15%
$ 4.24 million $ 5,132
Sep 27, 2023 $ 0.0509
+0.31%
$ 40.73 million $ 107,382
Sep 26, 2023 $ 0.0508
+971.70%
$ 40.61 million $ 132,131