XI Historical Data

XI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00794
-4.70%
$ 6.35 million $ 24,212
Oct 24, 2023 $ 0.00833
+3.93%
$ 6.67 million $ 15,316
Oct 23, 2023 $ 0.00802
-5.83%
$ 6.41 million $ 4,509
Oct 22, 2023 $ 0.00851
+6.15%
$ 6.81 million $ 3,083
Oct 21, 2023 $ 0.00802
+5.59%
$ 6.41 million $ 12,062
Oct 20, 2023 $ 0.00759
+14.16%
$ 6.07 million $ 30,165
Oct 19, 2023 $ 0.00712
-25.72%
$ 5.7 million $ 30,664
Oct 18, 2023 $ 0.00959
-6.14%
$ 7.67 million $ 38,251
Oct 17, 2023 $ 0.0102
+11.58%
$ 8.17 million $ 27,139
Oct 16, 2023 $ 0.0091
+2.28%
$ 7.28 million $ 17,393
Oct 15, 2023 $ 0.00913
-12.23%
$ 7.31 million $ 29,018
Oct 14, 2023 $ 0.0102
-19.65%
$ 8.16 million $ 35,195
Oct 13, 2023 $ 0.0127
+10.20%
$ 10.15 million $ 48,837
Oct 12, 2023 $ 0.0121
+16.00%
$ 9.72 million $ 73,313
Oct 11, 2023 $ 0.0112
+40.78%
$ 8.98 million $ 69,681
Oct 10, 2023 $ 0.00798
-2.12%
$ 6.38 million $ 37,454
Oct 9, 2023 $ 0.00807
+21.88%
$ 6.45 million $ 70,151
Oct 8, 2023 $ 0.00662
+17.89%
$ 5.29 million $ 22,475
Oct 7, 2023 $ 0.00561
-4.86%
$ 4.49 million $ 8,531
Oct 6, 2023 $ 0.0059
+9.72%
$ 4.72 million $ 2,476
Oct 5, 2023 $ 0.00538
+3.40%
$ 4.3 million $ 8,277
Oct 4, 2023 $ 0.0111
+53.17%
$ 8.89 million $ 4,108
Oct 3, 2023 $ 0.00725
+38.95%
$ 5.8 million $ 14,218
Oct 2, 2023 $ 0.00531
+4.36%
$ 4.25 million $ 2,184
Oct 1, 2023 $ 0.00509
+1.23%
$ 4.07 million $ 4,209
Sep 30, 2023 $ 0.00502
+1.05%
$ 4.02 million $ 3,051
Sep 29, 2023 $ 0.00488
-8.08%
$ 3.9 million $ 7,494
Sep 28, 2023 $ 0.00531
-0.15%
$ 4.24 million $ 5,132
Sep 27, 2023 $ 0.0509
+0.31%
$ 40.73 million $ 107,382
Sep 26, 2023 $ 0.0508
+971.70%
$ 40.61 million $ 132,131
Sep 25, 2023 $ 0.00465
-16.19%
$ 3.72 million $ 15,460
Sep 24, 2023 $ 0.00555
+0.96%
$ 4.44 million $ 9,227
Sep 23, 2023 $ 0.0054
-16.19%
$ 4.32 million $ 6,637
Sep 22, 2023 $ 0.00645
+27.00%
$ 5.16 million $ 29,674
Sep 21, 2023 $ 0.00508
+62.86%
$ 4.06 million $ 32,220
Sep 20, 2023 $ 0.00312
-2.93%
$ 2.49 million $ 2,724
Sep 19, 2023 $ 0.00324
-3.07%
$ 2.59 million $ 8,775
Sep 18, 2023 $ 0.00334
+0.32%
$ 2.67 million $ 11,999
Sep 17, 2023 $ 0.00333
-12.57%
$ 2.66 million $ 9,174
Sep 16, 2023 $ 0.00381
+12.80%
$ 3.05 million $ 4,176
Sep 15, 2023 $ 0.00337
+13.03%
$ 2.7 million $ 6,801
Sep 14, 2023 $ 0.00298
-12.17%
$ 2.39 million $ 2,228
Sep 13, 2023 $ 0.0034
-1.17%
$ 2.72 million $ 6,132
Sep 12, 2023 $ 0.00344
-5.83%
$ 2.75 million $ 5,341
Sep 11, 2023 $ 0.00365
+8.54%
$ 2.92 million $ 9,277
Sep 10, 2023 $ 0.00336
-14.01%
$ 2.69 million $ 13,271
Sep 9, 2023 $ 0.00391
+7.33%
$ 3.13 million $ 5,280
Sep 8, 2023 $ 0.00365
+5.09%
$ 2.92 million $ 5,658
Sep 7, 2023 $ 0.00347
-6.50%
$ 2.78 million $ 8,546
Sep 6, 2023 $ 0.00383
+1.17%
$ 3.06 million $ 7,844