Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.00695
+25.41%
$5.56 million $19,091
Nov 18, 2023 $0.00554
-5.11%
$4.43 million $15,102
Nov 17, 2023 $0.00584
+9.30%
$4.67 million $11,653
Nov 16, 2023 $0.0055
-11.51%
$4.4 million $5,605
Nov 15, 2023 $0.00622
-11.78%
$4.98 million $5,143
Nov 14, 2023 $0.00705
+8.11%
$5.64 million $3,403
Nov 13, 2023 $0.00652
-7.16%
$5.22 million $3,720
Nov 12, 2023 $0.00703
+3.00%
$5.62 million $5,230
Nov 11, 2023 $0.00682
+33.42%
$5.46 million $21,229
Nov 10, 2023 $0.00511
+2.14%
$4.09 million $20,100
Nov 9, 2023 $0.00501
+2.29%
$4 million $11,694
Nov 8, 2023 $0.00489
-8.56%
$3.91 million $12,124
Nov 7, 2023 $0.00535
+1.33%
$4.28 million $5,054
Nov 6, 2023 $0.00528
-4.48%
$4.23 million $14,134
Nov 5, 2023 $0.00558
+4.75%
$4.46 million $10,765
Nov 4, 2023 $0.00533
-1.73%
$4.26 million $14,358
Nov 3, 2023 $0.00542
-0.05%
$4.34 million $7,806
Nov 2, 2023 $0.00563
-16.64%
$4.5 million $7,121
Nov 1, 2023 $0.00674
+7.75%
$5.39 million $5,999
Oct 31, 2023 $0.00626
-15.90%
$5 million $16,811
Oct 30, 2023 $0.00744
+12.21%
$5.95 million $29,311
Oct 29, 2023 $0.00663
+6.70%
$5.3 million $8,804
Oct 28, 2023 $0.00611
-7.47%
$4.89 million $17,795
Oct 27, 2023 $0.0066
-10.71%
$5.28 million $12,908
Oct 26, 2023 $0.00739
-6.92%
$5.91 million $28,189
Oct 25, 2023 $0.00794
-4.70%
$6.35 million $24,212
Oct 24, 2023 $0.00833
+3.93%
$6.67 million $15,316
Oct 23, 2023 $0.00802
-5.83%
$6.41 million $4,509
Oct 22, 2023 $0.00851
+6.15%
$6.81 million $3,083
Oct 21, 2023 $0.00802
+5.59%
$6.41 million $12,062
Oct 20, 2023 $0.00759
+14.16%
$6.07 million $30,165
Oct 19, 2023 $0.00712
-25.72%
$5.7 million $30,664
Oct 18, 2023 $0.00959
-6.14%
$7.67 million $38,251
Oct 17, 2023 $0.0102
+11.58%
$8.17 million $27,139
Oct 16, 2023 $0.0091
+2.28%
$7.28 million $17,393
Oct 15, 2023 $0.00913
-12.23%
$7.31 million $29,018
Oct 14, 2023 $0.0102
-19.65%
$8.16 million $35,195
Oct 13, 2023 $0.0127
+10.20%
$10.15 million $48,837
Oct 12, 2023 $0.0121
+16.00%
$9.72 million $73,313
Oct 11, 2023 $0.0112
+40.78%
$8.98 million $69,681
Oct 10, 2023 $0.00798
-2.12%
$6.38 million $37,454
Oct 9, 2023 $0.00807
+21.88%
$6.45 million $70,151
Oct 8, 2023 $0.00662
+17.89%
$5.29 million $22,475
Oct 7, 2023 $0.00561
-4.86%
$4.49 million $8,531
Oct 6, 2023 $0.0059
+9.72%
$4.72 million $2,476
Oct 5, 2023 $0.00538
+3.40%
$4.3 million $8,277
Oct 4, 2023 $0.0111
+53.17%
$8.89 million $4,108
Oct 3, 2023 $0.00725
+38.95%
$5.8 million $14,218
Oct 2, 2023 $0.00531
+4.36%
$4.25 million $2,184
Oct 1, 2023 $0.00509
+1.23%
$4.07 million $4,209