XI Historical Data

XI Page 17
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00465
-16.19%
$ 3.72 million $ 15,460
Sep 24, 2023 $ 0.00555
+0.96%
$ 4.44 million $ 9,227
Sep 23, 2023 $ 0.0054
-16.19%
$ 4.32 million $ 6,637
Sep 22, 2023 $ 0.00645
+27.00%
$ 5.16 million $ 29,674
Sep 21, 2023 $ 0.00508
+62.86%
$ 4.06 million $ 32,220
Sep 20, 2023 $ 0.00312
-2.93%
$ 2.49 million $ 2,724
Sep 19, 2023 $ 0.00324
-3.07%
$ 2.59 million $ 8,775
Sep 18, 2023 $ 0.00334
+0.32%
$ 2.67 million $ 11,999
Sep 17, 2023 $ 0.00333
-12.57%
$ 2.66 million $ 9,174
Sep 16, 2023 $ 0.00381
+12.80%
$ 3.05 million $ 4,176
Sep 15, 2023 $ 0.00337
+13.03%
$ 2.7 million $ 6,801
Sep 14, 2023 $ 0.00298
-12.17%
$ 2.39 million $ 2,228
Sep 13, 2023 $ 0.0034
-1.17%
$ 2.72 million $ 6,132
Sep 12, 2023 $ 0.00344
-5.83%
$ 2.75 million $ 5,341
Sep 11, 2023 $ 0.00365
+8.54%
$ 2.92 million $ 9,277
Sep 10, 2023 $ 0.00336
-14.01%
$ 2.69 million $ 13,271
Sep 9, 2023 $ 0.00391
+7.33%
$ 3.13 million $ 5,280
Sep 8, 2023 $ 0.00365
+5.09%
$ 2.92 million $ 5,658
Sep 7, 2023 $ 0.00347
-6.50%
$ 2.78 million $ 8,546
Sep 6, 2023 $ 0.00383
+1.17%
$ 3.06 million $ 7,844
Sep 5, 2023 $ 0.00378
+1.30%
$ 3.03 million $ 16,666
Sep 4, 2023 $ 0.00373
-15.69%
$ 2.99 million $ 20,303
Sep 3, 2023 $ 0.00442
+21.68%
$ 3.54 million $ 11,331
Sep 2, 2023 $ 0.00363
-0.47%
$ 2.91 million $ 6,230
Sep 1, 2023 $ 0.00365
-0.78%
$ 2.92 million $ 4,782
Aug 31, 2023 $ 0.00368
-6.61%
$ 2.94 million $ 9,448
Aug 30, 2023 $ 0.00394
-11.75%
$ 3.15 million $ 6,578
Aug 29, 2023 $ 0.00446
-21.64%
$ 3.57 million $ 23,121
Aug 28, 2023 $ 0.00494
+36.40%
$ 3.95 million $ 101,755
Aug 27, 2023 $ 0.00362
+33.81%
$ 2.89 million $ 14,369
Aug 26, 2023 $ 0.0027
+0.67%
$ 2.16 million $ 9,284
Aug 25, 2023 $ 0.00269
-10.10%
$ 2.15 million $ 7,657
Aug 24, 2023 $ 0.00299
-5.60%
$ 2.39 million $ 2,255
Aug 23, 2023 $ 0.00316
+12.00%
$ 2.53 million $ 6,044
Aug 22, 2023 $ 0.00282
+10.74%
$ 2.26 million $ 11,872
Aug 21, 2023 $ 0.00256
-10.52%
$ 2.05 million $ 6,746
Aug 20, 2023 $ 0.00286
-3.06%
$ 2.29 million $ 7,859
Aug 19, 2023 $ 0.00295
-5.86%
$ 2.36 million $ 10,209
Aug 18, 2023 $ 0.00313
+8.13%
$ 2.51 million $ 1,521
Aug 17, 2023 $ 0.0029
-4.49%
$ 2.32 million $ 7,612
Aug 16, 2023 $ 0.00304
-12.71%
$ 2.43 million $ 30,301
Aug 15, 2023 $ 0.00348
+9.16%
$ 2.78 million $ 9,548
Aug 14, 2023 $ 0.00318
+4.27%
$ 2.54 million $ 27,600
Aug 13, 2023 $ 0.00305
-6.27%
$ 2.44 million $ 20,690
Aug 12, 2023 $ 0.00325
+7.52%
$ 2.6 million $ 8,477
Aug 11, 2023 $ 0.00302
+0.55%
$ 2.41 million $ 1,500
Aug 9, 2023 $ 0.00301
-0.38%
$ 2.41 million $ 4,015
Aug 8, 2023 $ 0.00303
-1.28%
$ 2.42 million $ 16,465
Aug 7, 2023 $ 0.00307
-1.65%
$ 2.46 million $ 11,195
Aug 6, 2023 $ 0.00312
-6.82%
$ 2.5 million $ 20,211