Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2023 $0.00302
+0.55%
$2.41 million $1,500
Aug 9, 2023 $0.00301
-0.38%
$2.41 million $4,015
Aug 8, 2023 $0.00303
-1.28%
$2.42 million $16,465
Aug 7, 2023 $0.00307
-1.65%
$2.46 million $11,195
Aug 6, 2023 $0.00312
-6.82%
$2.5 million $20,211
Aug 5, 2023 $0.00285
-7.45%
$2.28 million $8,335
Aug 4, 2023 $0.00308
-1.78%
$2.47 million $11,913
Aug 3, 2023 $0.00311
-2.30%
$2.49 million $9,294
Aug 2, 2023 $0.00316
+3.01%
$2.53 million $11,165
Aug 1, 2023 $0.00307
-14.82%
$2.46 million $40,071
Jul 31, 2023 $0.00341
-21.29%
$2.73 million $3,467
Jul 30, 2023 $0.00432
-6.61%
$3.46 million $11,269
Jul 29, 2023 $0.00465
-10.45%
$3.72 million $6,609
Jul 28, 2023 $0.0046
-32.18%
$3.68 million $6,233
Jul 27, 2023 $0.00682
+6.78%
$5.45 million $1,454
Jul 26, 2023 $0.00638
+10.31%
$5.11 million $9,823
Jul 25, 2023 $0.00564
-13.69%
$4.51 million $393
Jul 24, 2023 $0.00657
-8.01%
$5.26 million $11,641
Jul 23, 2023 $0.00714
+16.09%
$5.71 million $4,016
Jul 22, 2023 $0.00615
+6.04%
$4.92 million $2,996
Jul 21, 2023 $0.0058
-3.41%
$4.64 million $4,898
Jul 20, 2023 $0.00601
-7.98%
$4.81 million $6,182
Jul 19, 2023 $0.00653
-11.48%
$5.22 million $11,242
Jul 18, 2023 $0.00732
-4.91%
$5.86 million $679
Jul 17, 2023 $0.00771
+13.40%
$6.17 million $6,197
Jul 16, 2023 $0.00681
+6.36%
$5.45 million $3,028
Jul 15, 2023 $0.00641
-12.85%
$5.12 million $10,036
Jul 14, 2023 $0.00735
-6.73%
$5.88 million $9,949
Jul 13, 2023 $0.00788
+21.79%
$6.3 million $15,246
Jul 12, 2023 $0.00646
-24.95%
$5.17 million $3,082
Jul 11, 2023 $0.00861
-0.68%
$6.89 million $9,630
Jul 10, 2023 $0.00867
+2.33%
$6.93 million $2,613
Jul 9, 2023 $0.00841
-0.34%
$6.73 million $11,364
Jul 8, 2023 $0.00844
-2.34%
$6.75 million $21,213
Jul 7, 2023 $0.00864
-4.50%
$6.91 million $14,920
Jul 6, 2023 $0.00904
+6.01%
$7.23 million $9,539
Jul 5, 2023 $0.00852
-7.18%
$6.82 million $7,355
Jul 4, 2023 $0.00908
-1.32%
$7.27 million $8,422
Jul 3, 2023 $0.00918
+8.91%
$7.35 million $6,584
Jul 2, 2023 $0.0085
-3.57%
$6.8 million $4,565
Jul 1, 2023 $0.0088
+9.43%
$7.04 million $6,207
Jun 30, 2023 $0.00804
-3.88%
$6.43 million $6,164
Jun 29, 2023 $0.00836
+5.81%
$6.69 million $14,520
Jun 28, 2023 $0.0079
-9.63%
$6.32 million $3,190
Jun 27, 2023 $0.00856
-6.33%
$6.85 million $7,015
Jun 26, 2023 $0.00913
-5.50%
$7.3 million $2,751
Jun 25, 2023 $0.00966
+8.82%
$7.73 million $6,962
Jun 24, 2023 $0.00887
-3.29%
$7.09 million $8,458
Jun 23, 2023 $0.00917
+1.46%
$7.34 million $5,945
Jun 22, 2023 $0.00904
-3.46%
$7.23 million $5,722