XI Historical Data

XI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0207
+31.01%
$ 16.57 million $ 58,014
Apr 26, 2023 $ 0.0158
+10.90%
$ 12.66 million $ 15,021
Apr 25, 2023 $ 0.0143
+2.01%
$ 11.41 million $ 6,993
Apr 24, 2023 $ 0.014
-1.90%
$ 11.19 million $ 15,372
Apr 23, 2023 $ 0.0143
-1.85%
$ 11.41 million $ 9,278
Apr 22, 2023 $ 0.0145
-0.64%
$ 11.61 million $ 5,956
Apr 21, 2023 $ 0.0146
-3.63%
$ 11.7 million $ 4,669
Apr 20, 2023 $ 0.0152
-7.18%
$ 12.12 million $ 4,673
Apr 19, 2023 $ 0.0163
-6.05%
$ 13.06 million $ 33,096
Apr 18, 2023 $ 0.0174
+8.48%
$ 13.9 million $ 47,637
Apr 17, 2023 $ 0.016
-7.15%
$ 12.82 million $ 6,973
Apr 16, 2023 $ 0.0172
+2.58%
$ 13.8 million $ 8,791
Apr 15, 2023 $ 0.0168
-0.49%
$ 13.45 million $ 7,841
Apr 14, 2023 $ 0.0168
+12.76%
$ 13.45 million $ 48,285
Apr 13, 2023 $ 0.0146
-10.56%
$ 11.69 million $ 26,500
Apr 12, 2023 $ 0.0158
-5.62%
$ 12.61 million $ 38,261
Apr 11, 2023 $ 0.0175
+6.36%
$ 13.98 million $ 37,346
Apr 10, 2023 $ 0.0164
-3.55%
$ 13.1 million $ 8,107
Apr 9, 2023 $ 0.0168
+3.87%
$ 13.46 million $ 1,489
Apr 8, 2023 $ 0.0161
-2.51%
$ 12.91 million $ 3,371
Apr 7, 2023 $ 0.0173
+5.91%
$ 13.83 million $ 7,722
Apr 6, 2023 $ 0.0165
-1.52%
$ 13.17 million $ 8,810
Apr 5, 2023 $ 0.0167
-1.39%
$ 13.38 million $ 3,833
Apr 4, 2023 $ 0.017
+14.94%
$ 13.57 million $ 22,933
Apr 3, 2023 $ 0.0148
+1.40%
$ 11.82 million $ 9,377
Apr 2, 2023 $ 0.0146
+4.07%
$ 11.66 million $ 10,106
Apr 1, 2023 $ 0.014
+0.64%
$ 11.2 million $ 10,940
Mar 31, 2023 $ 0.0139
+7.45%
$ 11.13 million $ 13,197
Mar 30, 2023 $ 0.0129
+1.32%
$ 10.33 million $ 11,345
Mar 29, 2023 $ 0.0128
-2.91%
$ 10.22 million $ 8,210
Mar 28, 2023 $ 0.0132
+1.97%
$ 10.55 million $ 7,946
Mar 27, 2023 $ 0.013
-9.03%
$ 10.38 million $ 9,008
Mar 26, 2023 $ 0.0142
-8.97%
$ 11.33 million $ 6,128
Mar 25, 2023 $ 0.0156
+10.85%
$ 12.45 million $ 17,745
Mar 24, 2023 $ 0.014
-4.22%
$ 11.23 million $ 6,617
Mar 23, 2023 $ 0.0147
+12.58%
$ 11.73 million $ 11,688
Mar 22, 2023 $ 0.0129
-4.80%
$ 10.28 million $ 14,781
Mar 21, 2023 $ 0.0135
-3.96%
$ 10.8 million $ 3,772
Mar 20, 2023 $ 0.0141
-0.63%
$ 11.26 million $ 7,563
Mar 19, 2023 $ 0.0142
+2.93%
$ 11.34 million $ 6,036
Mar 18, 2023 $ 0.0138
-11.48%
$ 11.02 million $ 17,721
Mar 17, 2023 $ 0.0156
+9.19%
$ 12.46 million $ 22,418
Mar 16, 2023 $ 0.0142
-11.62%
$ 11.4 million $ 5,492
Mar 15, 2023 $ 0.0161
-1.40%
$ 12.91 million $ 14,949
Mar 14, 2023 $ 0.0164
+15.11%
$ 13.08 million $ 30,337
Mar 13, 2023 $ 0.0142
+3.68%
$ 11.37 million $ 25,687
Mar 12, 2023 $ 0.0137
+30.16%
$ 10.96 million $ 38,491
Mar 11, 2023 $ 0.0103
-10.96%
$ 8.25 million $ 19,307
Mar 10, 2023 $ 0.0116
+0.71%
$ 9.27 million $ 27,463
Mar 9, 2023 $ 0.0105
-22.12%
$ 8.43 million $ 85,375