XI Historical Data

XI Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0125
-2.79%
$ 9.96 million $ 5,398
May 26, 2023 $ 0.0128
+11.57%
$ 10.25 million $ 14,514
May 25, 2023 $ 0.0115
+16.52%
$ 9.17 million $ 32,138
May 24, 2023 $ 0.0103
-1.11%
$ 8.26 million $ 26,817
May 23, 2023 $ 0.0105
-5.30%
$ 8.37 million $ 9,878
May 22, 2023 $ 0.011
-9.89%
$ 8.84 million $ 9,588
May 21, 2023 $ 0.012
+8.52%
$ 9.57 million $ 21,900
May 20, 2023 $ 0.011
+1.48%
$ 8.82 million $ 12,629
May 19, 2023 $ 0.0109
-9.17%
$ 8.69 million $ 11,608
May 18, 2023 $ 0.0116
-6.88%
$ 9.3 million $ 21,224
May 17, 2023 $ 0.0125
+4.54%
$ 10.02 million $ 8,366
May 16, 2023 $ 0.012
+1.25%
$ 9.58 million $ 17,701
May 15, 2023 $ 0.0118
-7.69%
$ 9.45 million $ 29,255
May 14, 2023 $ 0.0128
+1.11%
$ 10.24 million $ 9,646
May 13, 2023 $ 0.0127
-16.20%
$ 10.16 million $ 3,766
May 12, 2023 $ 0.015
+13.18%
$ 12.02 million $ 10,667
May 11, 2023 $ 0.0133
+7.07%
$ 10.61 million $ 13,799
May 10, 2023 $ 0.0124
-4.19%
$ 9.92 million $ 23,122
May 9, 2023 $ 0.0128
-4.64%
$ 10.22 million $ 11,840
May 8, 2023 $ 0.0134
-9.47%
$ 10.72 million $ 16,228
May 7, 2023 $ 0.0148
+5.59%
$ 11.83 million $ 6,901
May 6, 2023 $ 0.014
-6.16%
$ 11.2 million $ 12,737
May 5, 2023 $ 0.0149
-16.17%
$ 11.93 million $ 61,824
May 4, 2023 $ 0.018
+9.82%
$ 14.39 million $ 20,299
May 3, 2023 $ 0.0164
-5.83%
$ 13.11 million $ 4,726
May 2, 2023 $ 0.0174
-2.13%
$ 13.92 million $ 17,376
May 1, 2023 $ 0.0174
-18.13%
$ 13.92 million $ 28,736
Apr 30, 2023 $ 0.0212
-3.39%
$ 16.99 million $ 31,775
Apr 29, 2023 $ 0.0216
+5.88%
$ 17.27 million $ 39,118
Apr 28, 2023 $ 0.0204
-1.74%
$ 16.31 million $ 54,223
Apr 27, 2023 $ 0.0207
+31.01%
$ 16.57 million $ 58,014
Apr 26, 2023 $ 0.0158
+10.90%
$ 12.66 million $ 15,021
Apr 25, 2023 $ 0.0143
+2.01%
$ 11.41 million $ 6,993
Apr 24, 2023 $ 0.014
-1.90%
$ 11.19 million $ 15,372
Apr 23, 2023 $ 0.0143
-1.85%
$ 11.41 million $ 9,278
Apr 22, 2023 $ 0.0145
-0.64%
$ 11.61 million $ 5,956
Apr 21, 2023 $ 0.0146
-3.63%
$ 11.7 million $ 4,669
Apr 20, 2023 $ 0.0152
-7.18%
$ 12.12 million $ 4,673
Apr 19, 2023 $ 0.0163
-6.05%
$ 13.06 million $ 33,096
Apr 18, 2023 $ 0.0174
+8.48%
$ 13.9 million $ 47,637
Apr 17, 2023 $ 0.016
-7.15%
$ 12.82 million $ 6,973
Apr 16, 2023 $ 0.0172
+2.58%
$ 13.8 million $ 8,791
Apr 15, 2023 $ 0.0168
-0.49%
$ 13.45 million $ 7,841
Apr 14, 2023 $ 0.0168
+12.76%
$ 13.45 million $ 48,285
Apr 13, 2023 $ 0.0146
-10.56%
$ 11.69 million $ 26,500
Apr 12, 2023 $ 0.0158
-5.62%
$ 12.61 million $ 38,261
Apr 11, 2023 $ 0.0175
+6.36%
$ 13.98 million $ 37,346
Apr 10, 2023 $ 0.0164
-3.55%
$ 13.1 million $ 8,107
Apr 9, 2023 $ 0.0168
+3.87%
$ 13.46 million $ 1,489
Apr 8, 2023 $ 0.0161
-2.51%
$ 12.91 million $ 3,371