Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XI Historical Data

XI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.0142
+3.68%
$11.37 million $25,687
Mar 12, 2023 $0.0137
+30.16%
$10.96 million $38,491
Mar 11, 2023 $0.0103
-10.96%
$8.25 million $19,307
Mar 10, 2023 $0.0116
+0.71%
$9.27 million $27,463
Mar 9, 2023 $0.0105
-22.12%
$8.43 million $85,375
Mar 8, 2023 $0.0135
+3.89%
$10.83 million $2,740
Mar 7, 2023 $0.0129
-4.97%
$10.34 million $9,841
Mar 6, 2023 $0.0138
-15.01%
$11.02 million $12,627
Mar 5, 2023 $0.016
+10.60%
$12.8 million $7,467
Mar 4, 2023 $0.0145
-2.45%
$11.57 million $16,492
Mar 3, 2023 $0.0152
-11.34%
$12.19 million $22,833
Mar 2, 2023 $0.0172
-2.00%
$13.74 million $8,886
Mar 1, 2023 $0.0175
+4.92%
$14.02 million $11,595
Feb 28, 2023 $0.0167
-0.19%
$13.37 million $12,635
Feb 27, 2023 $0.0167
-3.10%
$13.39 million $8,623
Feb 26, 2023 $0.0173
-0.01%
$13.82 million $37,756
Feb 25, 2023 $0.0173
-12.59%
$13.82 million $34,256
Feb 24, 2023 $0.0198
+3.97%
$15.84 million $23,659
Feb 23, 2023 $0.019
+6.00%
$15.23 million $16,639
Feb 22, 2023 $0.018
-4.16%
$14.37 million $34,154
Feb 21, 2023 $0.0187
-3.83%
$15 million $15,368
Feb 20, 2023 $0.0195
-0.46%
$15.6 million $79,918
Feb 19, 2023 $0.0196
-3.27%
$15.67 million $29,267
Feb 18, 2023 $0.0202
-0.86%
$16.17 million $32,549
Feb 17, 2023 $0.0204
+2.16%
$16.31 million $33,557
Feb 16, 2023 $0.0199
-2.52%
$15.96 million $34,663
Feb 15, 2023 $0.0205
+1.92%
$16.37 million $61,973
Feb 14, 2023 $0.0201
+2.12%
$16.06 million $23,321
Feb 13, 2023 $0.0197
-6.13%
$15.73 million $57,661
Feb 12, 2023 $0.0209
+2.85%
$16.75 million $47,748
Feb 11, 2023 $0.0204
+3.83%
$16.29 million $28,049
Feb 10, 2023 $0.0196
-30.42%
$15.69 million $202,221
Feb 9, 2023 $0.0282
+3.63%
$22.55 million $60,808
Feb 8, 2023 $0.0272
-10.60%
$21.76 million $110,459
Feb 7, 2023 $0.0302
+10.31%
$24.17 million $140,345
Feb 6, 2023 $0.0289
-8.32%
$23.1 million $26,348
Feb 5, 2023 $0.0315
-4.73%
$25.18 million $60,659
Feb 4, 2023 $0.0331
+5.79%
$26.45 million $182,294
Feb 3, 2023 $0.0312
+5.72%
$25 million $537,373
Feb 2, 2023 $0.0296
+18.19%
$23.64 million $71,044
Feb 1, 2023 $0.025
-3.38%
$20.01 million $53,446
Jan 31, 2023 $0.0259
-7.15%
$20.71 million $56,641
Jan 30, 2023 $0.0279
+5.89%
$22.3 million $36,274
Jan 29, 2023 $0.0268
-5.44%
$21.4 million $200,356
Jan 28, 2023 $0.0283
+18.03%
$22.64 million $153,085
Jan 27, 2023 $0.024
+14.80%
$19.18 million $33,462
Jan 26, 2023 $0.0209
+12.72%
$16.7 million $30,751
Jan 25, 2023 $0.0185
+5.59%
$14.81 million $46,592
Jan 24, 2023 $0.0175
-2.34%
$14.03 million $35,208
Jan 23, 2023 $0.018
-6.36%
$14.36 million $35,424