XI Historical Data

XI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0199
-2.52%
$ 15.96 million $ 34,663
Feb 15, 2023 $ 0.0205
+1.92%
$ 16.37 million $ 61,973
Feb 14, 2023 $ 0.0201
+2.12%
$ 16.06 million $ 23,321
Feb 13, 2023 $ 0.0197
-6.13%
$ 15.73 million $ 57,661
Feb 12, 2023 $ 0.0209
+2.85%
$ 16.75 million $ 47,748
Feb 11, 2023 $ 0.0204
+3.83%
$ 16.29 million $ 28,049
Feb 10, 2023 $ 0.0196
-30.42%
$ 15.69 million $ 202,221
Feb 9, 2023 $ 0.0282
+3.63%
$ 22.55 million $ 60,808
Feb 8, 2023 $ 0.0272
-10.60%
$ 21.76 million $ 110,459
Feb 7, 2023 $ 0.0302
+10.31%
$ 24.17 million $ 140,345
Feb 6, 2023 $ 0.0289
-8.32%
$ 23.1 million $ 26,348
Feb 5, 2023 $ 0.0315
-4.73%
$ 25.18 million $ 60,659
Feb 4, 2023 $ 0.0331
+5.79%
$ 26.45 million $ 182,294
Feb 3, 2023 $ 0.0312
+5.72%
$ 25 million $ 537,373
Feb 2, 2023 $ 0.0296
+18.19%
$ 23.64 million $ 71,044
Feb 1, 2023 $ 0.025
-3.38%
$ 20.01 million $ 53,446
Jan 31, 2023 $ 0.0259
-7.15%
$ 20.71 million $ 56,641
Jan 30, 2023 $ 0.0279
+5.89%
$ 22.3 million $ 36,274
Jan 29, 2023 $ 0.0268
-5.44%
$ 21.4 million $ 200,356
Jan 28, 2023 $ 0.0283
+18.03%
$ 22.64 million $ 153,085
Jan 27, 2023 $ 0.024
+14.80%
$ 19.18 million $ 33,462
Jan 26, 2023 $ 0.0209
+12.72%
$ 16.7 million $ 30,751
Jan 25, 2023 $ 0.0185
+5.59%
$ 14.81 million $ 46,592
Jan 24, 2023 $ 0.0175
-2.34%
$ 14.03 million $ 35,208
Jan 23, 2023 $ 0.018
-6.36%
$ 14.36 million $ 35,424
Jan 22, 2023 $ 0.0192
-2.79%
$ 15.34 million $ 27,548
Jan 21, 2023 $ 0.0197
+8.35%
$ 15.78 million $ 32,309
Jan 20, 2023 $ 0.0182
+6.17%
$ 14.57 million $ 15,620
Jan 19, 2023 $ 0.0173
-6.70%
$ 13.87 million $ 47,912
Jan 18, 2023 $ 0.0186
-3.42%
$ 14.87 million $ 36,401
Jan 17, 2023 $ 0.0192
+0.90%
$ 15.4 million $ 36,146
Jan 16, 2023 $ 0.0192
+2.41%
$ 15.35 million $ 41,383
Jan 15, 2023 $ 0.0187
-2.60%
$ 14.99 million $ 28,995
Jan 14, 2023 $ 0.0192
+6.58%
$ 15.38 million $ 15,948
Jan 13, 2023 $ 0.018
+1.57%
$ 14.42 million $ 51,131
Jan 12, 2023 $ 0.0177
+6.26%
$ 14.2 million $ 16,427
Jan 11, 2023 $ 0.0167
+2.28%
$ 13.36 million $ 61,118
Jan 10, 2023 $ 0.016
+7.58%
$ 12.83 million $ 57,189
Jan 9, 2023 $ 0.0149
-13.29%
$ 11.92 million $ 77,690
Jan 8, 2023 $ 0.0172
-0.14%
$ 13.75 million $ 52,920
Jan 7, 2023 $ 0.0172
-8.84%
$ 13.77 million $ 24,144
Jan 6, 2023 $ 0.0189
+0.37%
$ 15.1 million $ 18,290
Jan 5, 2023 $ 0.0187
+7.24%
$ 14.97 million $ 58,720
Jan 4, 2023 $ 0.0174
+10.59%
$ 13.95 million $ 36,598
Jan 3, 2023 $ 0.0164
-12.66%
$ 13.09 million $ 28,940
Jan 2, 2023 $ 0.0187
+13.84%
$ 14.99 million $ 33,203
Jan 1, 2023 $ 0.016
+12.62%
$ 12.8 million $ 29,084
Dec 31, 2022 $ 0.0144
+11.50%
$ 11.53 million $ 41,898
Dec 30, 2022 $ 0.0131
+10.36%
$ 10.49 million $ 24,153
Dec 29, 2022 $ 0.0122
-2.93%
$ 9.75 million $ 30,132