Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.0192
-2.79%
$15.34 million $27,548
Jan 21, 2023 $0.0197
+8.35%
$15.78 million $32,309
Jan 20, 2023 $0.0182
+6.17%
$14.57 million $15,620
Jan 19, 2023 $0.0173
-6.70%
$13.87 million $47,912
Jan 18, 2023 $0.0186
-3.42%
$14.87 million $36,401
Jan 17, 2023 $0.0192
+0.90%
$15.4 million $36,146
Jan 16, 2023 $0.0192
+2.41%
$15.35 million $41,383
Jan 15, 2023 $0.0187
-2.60%
$14.99 million $28,995
Jan 14, 2023 $0.0192
+6.58%
$15.38 million $15,948
Jan 13, 2023 $0.018
+1.57%
$14.42 million $51,131
Jan 12, 2023 $0.0177
+6.26%
$14.2 million $16,427
Jan 11, 2023 $0.0167
+2.28%
$13.36 million $61,118
Jan 10, 2023 $0.016
+7.58%
$12.83 million $57,189
Jan 9, 2023 $0.0149
-13.29%
$11.92 million $77,690
Jan 8, 2023 $0.0172
-0.14%
$13.75 million $52,920
Jan 7, 2023 $0.0172
-8.84%
$13.77 million $24,144
Jan 6, 2023 $0.0189
+0.37%
$15.1 million $18,290
Jan 5, 2023 $0.0187
+7.24%
$14.97 million $58,720
Jan 4, 2023 $0.0174
+10.59%
$13.95 million $36,598
Jan 3, 2023 $0.0164
-12.66%
$13.09 million $28,940
Jan 2, 2023 $0.0187
+13.84%
$14.99 million $33,203
Jan 1, 2023 $0.016
+12.62%
$12.8 million $29,084
Dec 31, 2022 $0.0144
+11.50%
$11.53 million $41,898
Dec 30, 2022 $0.0131
+10.36%
$10.49 million $24,153
Dec 29, 2022 $0.0122
-2.93%
$9.75 million $30,132
Dec 28, 2022 $0.0128
-10.71%
$10.27 million $30,259
Dec 27, 2022 $0.0144
-1.35%
$11.5 million $42,961
Dec 26, 2022 $0.0146
+22.00%
$11.66 million $12,548
Dec 25, 2022 $0.0123
-0.10%
$9.85 million $10,485
Dec 24, 2022 $0.0123
-2.63%
$9.86 million $15,139
Dec 23, 2022 $0.014
+33.65%
$11.21 million $7,861
Dec 22, 2022 $0.0109
+27.82%
$8.75 million $26,423
Dec 21, 2022 $0.00901
-2.18%
$7.21 million $12,263
Dec 20, 2022 $0.00921
+9.51%
$7.37 million $8,880
Dec 19, 2022 $0.00845
-0.12%
$6.76 million $20,430
Dec 18, 2022 $0.00894
+2.64%
$7.16 million $18,672
Dec 17, 2022 $0.00871
+12.05%
$6.97 million $22,040
Dec 16, 2022 $0.0082
-10.43%
$6.56 million $38,368
Dec 15, 2022 $0.00919
-13.74%
$7.35 million $61,354
Dec 14, 2022 $0.0107
-9.73%
$8.55 million $21,782
Dec 13, 2022 $0.0118
-0.34%
$9.48 million $31,588
Dec 12, 2022 $0.0118
-15.81%
$9.46 million $67,535
Dec 11, 2022 $0.014
+1.23%
$11.23 million $28,464
Dec 10, 2022 $0.0139
-12.51%
$11.1 million $5,449
Dec 9, 2022 $0.0159
+7.77%
$12.69 million $23,343
Dec 8, 2022 $0.0147
+2.84%
$11.76 million $49,010
Dec 7, 2022 $0.0141
-3.07%
$11.28 million $4,829
Dec 6, 2022 $0.0145
+8.27%
$11.63 million $7,503
Dec 5, 2022 $0.0134
+18.27%
$10.75 million $12,085
Dec 4, 2022 $0.0114
-3.44%
$9.09 million $92,012