XI Historical Data

XI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0139
-31.91%
$ 11.09 million $ 14,934
Nov 27, 2022 $ 0.0204
+5.45%
$ 16.3 million $ 11,778
Nov 26, 2022 $ 0.0193
+15.29%
$ 15.45 million $ 22,504
Nov 25, 2022 $ 0.0168
+14.71%
$ 13.4 million $ 40,415
Nov 24, 2022 $ 0.0146
-4.04%
$ 11.68 million $ 23,390
Nov 23, 2022 $ 0.0156
+4.63%
$ 12.5 million $ 17,450
Nov 22, 2022 $ 0.0149
+3.69%
$ 11.95 million $ 53,710
Nov 21, 2022 $ 0.0144
+0.64%
$ 11.52 million $ 11,193
Nov 20, 2022 $ 0.0143
+1.58%
$ 11.45 million $ 28,887
Nov 19, 2022 $ 0.0149
+16.39%
$ 11.95 million $ 18,433
Nov 18, 2022 $ 0.0128
-17.11%
$ 10.27 million $ 57,962
Nov 17, 2022 $ 0.0155
+10.13%
$ 12.39 million $ 10,408
Nov 16, 2022 $ 0.0139
-0.51%
$ 11.1 million $ 31,193
Nov 15, 2022 $ 0.0139
-1.83%
$ 11.15 million $ 50,923
Nov 14, 2022 $ 0.0142
-4.21%
$ 11.35 million $ 39,289
Nov 13, 2022 $ 0.0148
-26.47%
$ 11.85 million $ 18,319
Nov 12, 2022 $ 0.0201
-2.39%
$ 16.12 million $ 13,451
Nov 11, 2022 $ 0.0206
+12.19%
$ 16.51 million $ 31,851
Nov 10, 2022 $ 0.0184
+20.43%
$ 14.72 million $ 14,268
Nov 9, 2022 $ 0.0153
-22.11%
$ 12.25 million $ 83,543
Nov 8, 2022 $ 0.0197
-23.28%
$ 15.75 million $ 41,741
Nov 7, 2022 $ 0.0257
-7.17%
$ 20.53 million $ 49,577
Nov 6, 2022 $ 0.0277
-19.21%
$ 22.13 million $ 53,314
Nov 5, 2022 $ 0.0343
-3.43%
$ 27.41 million $ 17,380
Nov 4, 2022 $ 0.0355
+3.25%
$ 28.38 million $ 26,708
Nov 3, 2022 $ 0.0344
+32.53%
$ 27.48 million $ 34,981
Nov 2, 2022 $ 0.0259
-25.59%
$ 20.74 million $ 28,074
Nov 1, 2022 $ 0.0348
+40.78%
$ 27.85 million $ 170,893
Oct 31, 2022 $ 0.0247
+13.41%
$ 19.78 million $ 49,412
Oct 30, 2022 $ 0.0227
+66.21%
$ 18.19 million $ 34,772
Oct 29, 2022 $ 0.0137
+0.37%
$ 10.93 million $ 10,221
Oct 28, 2022 $ 0.0136
+17.85%
$ 10.89 million $ 13,601
Oct 27, 2022 $ 0.0119
-29.04%
$ 9.5 million $ 40,455
Oct 26, 2022 $ 0.0167
+16.43%
$ 13.4 million $ 19,371
Oct 25, 2022 $ 0.0156
-2.64%
$ 12.46 million $ 9,957
Oct 24, 2022 $ 0.016
+20.09%
$ 12.79 million $ 8,986
Oct 23, 2022 $ 0.0146
+14.73%
$ 11.66 million $ 11,678
Oct 22, 2022 $ 0.0127
+4.38%
$ 10.15 million $ 20,087
Oct 21, 2022 $ 0.0136
+15.80%
$ 10.87 million $ 3,955
Oct 20, 2022 $ 0.0117
-7.00%
$ 9.39 million $ 23,222
Oct 19, 2022 $ 0.0126
-11.60%
$ 10.1 million $ 30,439
Oct 18, 2022 $ 0.0143
-6.70%
$ 11.42 million $ 5,579
Oct 17, 2022 $ 0.0141
-0.73%
$ 11.26 million $ 3,128
Oct 16, 2022 $ 0.0142
-3.58%
$ 11.34 million $ 6,002
Oct 15, 2022 $ 0.0147
-2.73%
$ 11.73 million $ 9,054
Oct 14, 2022 $ 0.0153
-1.81%
$ 12.25 million $ 24,345
Oct 13, 2022 $ 0.0153
+0.76%
$ 12.26 million $ 9,732
Oct 12, 2022 $ 0.0159
-3.59%
$ 12.71 million $ 25,283
Oct 11, 2022 $ 0.0165
-4.49%
$ 13.19 million $ 16,495
Oct 10, 2022 $ 0.0178
-5.21%
$ 14.22 million $ 4,037