XI Historical Data

XI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0122
-2.93%
$ 9.75 million $ 30,132
Dec 28, 2022 $ 0.0128
-10.71%
$ 10.27 million $ 30,259
Dec 27, 2022 $ 0.0144
-1.35%
$ 11.5 million $ 42,961
Dec 26, 2022 $ 0.0146
+22.00%
$ 11.66 million $ 12,548
Dec 25, 2022 $ 0.0123
-0.10%
$ 9.85 million $ 10,485
Dec 24, 2022 $ 0.0123
-2.63%
$ 9.86 million $ 15,139
Dec 23, 2022 $ 0.014
+33.65%
$ 11.21 million $ 7,861
Dec 22, 2022 $ 0.0109
+27.82%
$ 8.75 million $ 26,423
Dec 21, 2022 $ 0.00901
-2.18%
$ 7.21 million $ 12,263
Dec 20, 2022 $ 0.00921
+9.51%
$ 7.37 million $ 8,880
Dec 19, 2022 $ 0.00845
-0.12%
$ 6.76 million $ 20,430
Dec 18, 2022 $ 0.00894
+2.64%
$ 7.16 million $ 18,672
Dec 17, 2022 $ 0.00871
+12.05%
$ 6.97 million $ 22,040
Dec 16, 2022 $ 0.0082
-10.43%
$ 6.56 million $ 38,368
Dec 15, 2022 $ 0.00919
-13.74%
$ 7.35 million $ 61,354
Dec 14, 2022 $ 0.0107
-9.73%
$ 8.55 million $ 21,782
Dec 13, 2022 $ 0.0118
-0.34%
$ 9.48 million $ 31,588
Dec 12, 2022 $ 0.0118
-15.81%
$ 9.46 million $ 67,535
Dec 11, 2022 $ 0.014
+1.23%
$ 11.23 million $ 28,464
Dec 10, 2022 $ 0.0139
-12.51%
$ 11.1 million $ 5,449
Dec 9, 2022 $ 0.0159
+7.77%
$ 12.69 million $ 23,343
Dec 8, 2022 $ 0.0147
+2.84%
$ 11.76 million $ 49,010
Dec 7, 2022 $ 0.0141
-3.07%
$ 11.28 million $ 4,829
Dec 6, 2022 $ 0.0145
+8.27%
$ 11.63 million $ 7,503
Dec 5, 2022 $ 0.0134
+18.27%
$ 10.75 million $ 12,085
Dec 4, 2022 $ 0.0114
-3.44%
$ 9.09 million $ 92,012
Dec 3, 2022 $ 0.0119
-11.14%
$ 9.56 million $ 57,524
Dec 2, 2022 $ 0.0134
-4.37%
$ 10.76 million $ 83,723
Dec 1, 2022 $ 0.0141
-11.41%
$ 11.25 million $ 127,770
Nov 30, 2022 $ 0.0159
+3.00%
$ 12.7 million $ 94,017
Nov 29, 2022 $ 0.0157
+3.14%
$ 12.58 million $ 25,481
Nov 28, 2022 $ 0.0139
-31.91%
$ 11.09 million $ 14,934
Nov 27, 2022 $ 0.0204
+5.45%
$ 16.3 million $ 11,778
Nov 26, 2022 $ 0.0193
+15.29%
$ 15.45 million $ 22,504
Nov 25, 2022 $ 0.0168
+14.71%
$ 13.4 million $ 40,415
Nov 24, 2022 $ 0.0146
-4.04%
$ 11.68 million $ 23,390
Nov 23, 2022 $ 0.0156
+4.63%
$ 12.5 million $ 17,450
Nov 22, 2022 $ 0.0149
+3.69%
$ 11.95 million $ 53,710
Nov 21, 2022 $ 0.0144
+0.64%
$ 11.52 million $ 11,193
Nov 20, 2022 $ 0.0143
+1.58%
$ 11.45 million $ 28,887
Nov 19, 2022 $ 0.0149
+16.39%
$ 11.95 million $ 18,433
Nov 18, 2022 $ 0.0128
-17.11%
$ 10.27 million $ 57,962
Nov 17, 2022 $ 0.0155
+10.13%
$ 12.39 million $ 10,408
Nov 16, 2022 $ 0.0139
-0.51%
$ 11.1 million $ 31,193
Nov 15, 2022 $ 0.0139
-1.83%
$ 11.15 million $ 50,923
Nov 14, 2022 $ 0.0142
-4.21%
$ 11.35 million $ 39,289
Nov 13, 2022 $ 0.0148
-26.47%
$ 11.85 million $ 18,319
Nov 12, 2022 $ 0.0201
-2.39%
$ 16.12 million $ 13,451
Nov 11, 2022 $ 0.0206
+12.19%
$ 16.51 million $ 31,851
Nov 10, 2022 $ 0.0184
+20.43%
$ 14.72 million $ 14,268