XI Historical Data

XI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0186
+4.06%
$ 14.84 million $ 9,319
Oct 8, 2022 $ 0.0178
-5.22%
$ 14.26 million $ 8,203
Oct 7, 2022 $ 0.0188
-10.43%
$ 15.05 million $ 10,515
Oct 6, 2022 $ 0.0201
+1.32%
$ 16.04 million $ 4,387
Oct 5, 2022 $ 0.0199
+11.72%
$ 15.95 million $ 17,548
Oct 4, 2022 $ 0.0182
-8.15%
$ 14.58 million $ 13,771
Oct 3, 2022 $ 0.0199
+13.97%
$ 15.88 million $ 18,568
Oct 2, 2022 $ 0.0174
-20.22%
$ 13.94 million $ 9,146
Oct 1, 2022 $ 0.0218
+8.76%
$ 17.47 million $ 7,558
Sep 30, 2022 $ 0.0201
+13.49%
$ 16.06 million $ 25,901
Sep 29, 2022 $ 0.0198
-7.50%
$ 15.86 million $ 6,088
Sep 28, 2022 $ 0.0214
+4.50%
$ 17.15 million $ 3,715
Sep 27, 2022 $ 0.0205
+2.55%
$ 16.41 million $ 4,097
Sep 26, 2022 $ 0.0202
-8.88%
$ 16.2 million $ 6,563
Sep 25, 2022 $ 0.0222
+0.35%
$ 17.78 million $ 11,538
Sep 24, 2022 $ 0.0221
+6.99%
$ 17.71 million $ 3,656
Sep 23, 2022 $ 0.0226
+4.35%
$ 18.07 million $ 4,597
Sep 22, 2022 $ 0.0232
+1.45%
$ 18.58 million $ 1,645
Sep 21, 2022 $ 0.0229
-9.07%
$ -- $ 15,151
Sep 20, 2022 $ 0.0252
+3.63%
$ 20.12 million $ 6,020
Sep 19, 2022 $ 0.0246
+0.33%
$ 19.72 million $ 14,221
Sep 18, 2022 $ 0.0246
-9.55%
$ 19.66 million $ 14,711
Sep 17, 2022 $ 0.0272
+7.87%
$ 21.73 million $ 15,515
Sep 16, 2022 $ 0.0255
+3.35%
$ 20.42 million $ 8,160
Sep 15, 2022 $ 0.0247
-8.17%
$ 19.76 million $ 25,365
Sep 14, 2022 $ 0.0269
-7.06%
$ 21.52 million $ 27,576
Sep 13, 2022 $ 0.0289
-3.70%
$ 23.16 million $ 10,295
Sep 12, 2022 $ 0.0301
-3.76%
$ 24.05 million $ 6,740
Sep 11, 2022 $ 0.0312
-5.02%
$ 24.99 million $ 21,431
Sep 10, 2022 $ 0.0329
+5.89%
$ 26.31 million $ 28,511
Sep 9, 2022 $ 0.0311
-5.81%
$ 24.85 million $ 21,185
Sep 8, 2022 $ 0.033
+9.55%
$ 26.37 million $ 22,108
Sep 7, 2022 $ 0.0301
-0.87%
$ 24.08 million $ 56,710
Sep 6, 2022 $ 0.0304
-7.98%
$ 24.29 million $ 89,358
Sep 5, 2022 $ 0.033
-9.38%
$ 26.38 million $ 22,750
Sep 4, 2022 $ 0.0364
+14.88%
$ 29.11 million $ 28,506
Sep 3, 2022 $ 0.0317
+4.18%
$ 25.34 million $ 13,233
Sep 2, 2022 $ 0.0304
-4.61%
$ 24.34 million $ 10,005
Sep 1, 2022 $ 0.0319
+4.87%
$ 25.52 million $ 47,286
Aug 31, 2022 $ 0.0304
-6.76%
$ 24.33 million $ 43,887
Aug 30, 2022 $ 0.0326
-3.60%
$ 26.11 million $ 44,550
Aug 29, 2022 $ 0.0339
+2.30%
$ 27.08 million $ 11,961
Aug 28, 2022 $ 0.0331
-3.53%
$ 26.48 million $ 63,319
Aug 27, 2022 $ 0.0343
-0.21%
$ 27.44 million $ 12,009
Aug 26, 2022 $ 0.0337
-1.90%
$ 26.98 million $ 14,045
Aug 25, 2022 $ 0.0344
-9.34%
$ 27.5 million $ 33,146
Aug 24, 2022 $ 0.0379
+3.98%
$ 30.33 million $ 20,032
Aug 23, 2022 $ 0.0365
-5.57%
$ 29.18 million $ 41,008
Aug 22, 2022 $ 0.0385
-10.62%
$ 30.83 million $ 39,347
Aug 21, 2022 $ 0.0422
+8.89%
$ 33.74 million $ 41,725