Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.0119
-11.14%
$9.56 million $57,524
Dec 2, 2022 $0.0134
-4.37%
$10.76 million $83,723
Dec 1, 2022 $0.0141
-11.41%
$11.25 million $127,770
Nov 30, 2022 $0.0159
+3.00%
$12.7 million $94,017
Nov 29, 2022 $0.0157
+3.14%
$12.58 million $25,481
Nov 28, 2022 $0.0139
-31.91%
$11.09 million $14,934
Nov 27, 2022 $0.0204
+5.45%
$16.3 million $11,778
Nov 26, 2022 $0.0193
+15.29%
$15.45 million $22,504
Nov 25, 2022 $0.0168
+14.71%
$13.4 million $40,415
Nov 24, 2022 $0.0146
-4.04%
$11.68 million $23,390
Nov 23, 2022 $0.0156
+4.63%
$12.5 million $17,450
Nov 22, 2022 $0.0149
+3.69%
$11.95 million $53,710
Nov 21, 2022 $0.0144
+0.64%
$11.52 million $11,193
Nov 20, 2022 $0.0143
+1.58%
$11.45 million $28,887
Nov 19, 2022 $0.0149
+16.39%
$11.95 million $18,433
Nov 18, 2022 $0.0128
-17.11%
$10.27 million $57,962
Nov 17, 2022 $0.0155
+10.13%
$12.39 million $10,408
Nov 16, 2022 $0.0139
-0.51%
$11.1 million $31,193
Nov 15, 2022 $0.0139
-1.83%
$11.15 million $50,923
Nov 14, 2022 $0.0142
-4.21%
$11.35 million $39,289
Nov 13, 2022 $0.0148
-26.47%
$11.85 million $18,319
Nov 12, 2022 $0.0201
-2.39%
$16.12 million $13,451
Nov 11, 2022 $0.0206
+12.19%
$16.51 million $31,851
Nov 10, 2022 $0.0184
+20.43%
$14.72 million $14,268
Nov 9, 2022 $0.0153
-22.11%
$12.25 million $83,543
Nov 8, 2022 $0.0197
-23.28%
$15.75 million $41,741
Nov 7, 2022 $0.0257
-7.17%
$20.53 million $49,577
Nov 6, 2022 $0.0277
-19.21%
$22.13 million $53,314
Nov 5, 2022 $0.0343
-3.43%
$27.41 million $17,380
Nov 4, 2022 $0.0355
+3.25%
$28.38 million $26,708
Nov 3, 2022 $0.0344
+32.53%
$27.48 million $34,981
Nov 2, 2022 $0.0259
-25.59%
$20.74 million $28,074
Nov 1, 2022 $0.0348
+40.78%
$27.85 million $170,893
Oct 31, 2022 $0.0247
+13.41%
$19.78 million $49,412
Oct 30, 2022 $0.0227
+66.21%
$18.19 million $34,772
Oct 29, 2022 $0.0137
+0.37%
$10.93 million $10,221
Oct 28, 2022 $0.0136
+17.85%
$10.89 million $13,601
Oct 27, 2022 $0.0119
-29.04%
$9.5 million $40,455
Oct 26, 2022 $0.0167
+16.43%
$13.4 million $19,371
Oct 25, 2022 $0.0156
-2.64%
$12.46 million $9,957
Oct 24, 2022 $0.016
+20.09%
$12.79 million $8,986
Oct 23, 2022 $0.0146
+14.73%
$11.66 million $11,678
Oct 22, 2022 $0.0127
+4.38%
$10.15 million $20,087
Oct 21, 2022 $0.0136
+15.80%
$10.87 million $3,955
Oct 20, 2022 $0.0117
-7.00%
$9.39 million $23,222
Oct 19, 2022 $0.0126
-11.60%
$10.1 million $30,439
Oct 18, 2022 $0.0143
-6.70%
$11.42 million $5,579
Oct 17, 2022 $0.0141
-0.73%
$11.26 million $3,128
Oct 16, 2022 $0.0142
-3.58%
$11.34 million $6,002
Oct 15, 2022 $0.0147
-2.73%
$11.73 million $9,054