XI Historical Data

XI Page 25
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0252
+3.63%
$ 20.12 million $ 6,020
Sep 19, 2022 $ 0.0246
+0.33%
$ 19.72 million $ 14,221
Sep 18, 2022 $ 0.0246
-9.55%
$ 19.66 million $ 14,711
Sep 17, 2022 $ 0.0272
+7.87%
$ 21.73 million $ 15,515
Sep 16, 2022 $ 0.0255
+3.35%
$ 20.42 million $ 8,160
Sep 15, 2022 $ 0.0247
-8.17%
$ 19.76 million $ 25,365
Sep 14, 2022 $ 0.0269
-7.06%
$ 21.52 million $ 27,576
Sep 13, 2022 $ 0.0289
-3.70%
$ 23.16 million $ 10,295
Sep 12, 2022 $ 0.0301
-3.76%
$ 24.05 million $ 6,740
Sep 11, 2022 $ 0.0312
-5.02%
$ 24.99 million $ 21,431
Sep 10, 2022 $ 0.0329
+5.89%
$ 26.31 million $ 28,511
Sep 9, 2022 $ 0.0311
-5.81%
$ 24.85 million $ 21,185
Sep 8, 2022 $ 0.033
+9.55%
$ 26.37 million $ 22,108
Sep 7, 2022 $ 0.0301
-0.87%
$ 24.08 million $ 56,710
Sep 6, 2022 $ 0.0304
-7.98%
$ 24.29 million $ 89,358
Sep 5, 2022 $ 0.033
-9.38%
$ 26.38 million $ 22,750
Sep 4, 2022 $ 0.0364
+14.88%
$ 29.11 million $ 28,506
Sep 3, 2022 $ 0.0317
+4.18%
$ 25.34 million $ 13,233
Sep 2, 2022 $ 0.0304
-4.61%
$ 24.34 million $ 10,005
Sep 1, 2022 $ 0.0319
+4.87%
$ 25.52 million $ 47,286
Aug 31, 2022 $ 0.0304
-6.76%
$ 24.33 million $ 43,887
Aug 30, 2022 $ 0.0326
-3.60%
$ 26.11 million $ 44,550
Aug 29, 2022 $ 0.0339
+2.30%
$ 27.08 million $ 11,961
Aug 28, 2022 $ 0.0331
-3.53%
$ 26.48 million $ 63,319
Aug 27, 2022 $ 0.0343
-0.21%
$ 27.44 million $ 12,009
Aug 26, 2022 $ 0.0337
-1.90%
$ 26.98 million $ 14,045
Aug 25, 2022 $ 0.0344
-9.34%
$ 27.5 million $ 33,146
Aug 24, 2022 $ 0.0379
+3.98%
$ 30.33 million $ 20,032
Aug 23, 2022 $ 0.0365
-5.57%
$ 29.18 million $ 41,008
Aug 22, 2022 $ 0.0385
-10.62%
$ 30.83 million $ 39,347
Aug 21, 2022 $ 0.0422
+8.89%
$ 33.74 million $ 41,725
Aug 20, 2022 $ 0.0387
-3.37%
$ 30.97 million $ 7,374
Aug 19, 2022 $ 0.0401
-12.49%
$ 32.07 million $ 58,246
Aug 18, 2022 $ 0.0458
-16.50%
$ 36.66 million $ 27,459
Aug 17, 2022 $ 0.0549
+2.76%
$ 43.92 million $ 61,899
Aug 16, 2022 $ 0.0534
+1.36%
$ 42.73 million $ 66,211
Aug 15, 2022 $ 0.0527
+23.96%
$ 42.13 million $ 121,427
Aug 14, 2022 $ 0.0425
+8.55%
$ 33.98 million $ 50,435
Aug 13, 2022 $ 0.0391
+14.25%
$ 31.3 million $ 14,732
Aug 12, 2022 $ 0.0342
-0.96%
$ 27.39 million $ 10,327
Aug 11, 2022 $ 0.0346
+4.37%
$ 27.65 million $ 20,774
Aug 10, 2022 $ 0.0331
+0.75%
$ 26.5 million $ 37,783
Aug 9, 2022 $ 0.0327
-4.11%
$ 26.12 million $ 20,577
Aug 8, 2022 $ 0.0341
+8.01%
$ 27.25 million $ 22,445
Aug 7, 2022 $ 0.0315
-4.99%
$ 25.23 million $ 7,444
Aug 6, 2022 $ 0.0332
-4.18%
$ 26.56 million $ 16,341
Aug 5, 2022 $ 0.0346
+5.43%
$ 27.72 million $ 11,626
Aug 4, 2022 $ 0.0329
-2.11%
$ 26.29 million $ 16,097
Aug 3, 2022 $ 0.0336
-2.64%
$ 26.85 million $ 27,520
Aug 2, 2022 $ 0.0345
-2.33%
$ 27.58 million $ 13,389