XI Historical Data

XI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 10
Nov 23, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 10
Nov 23, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 10
Nov 23, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 10
Nov 23, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 10
Nov 23, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 10
Nov 23, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 10
Nov 23, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 10
Nov 23, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 10
Nov 23, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 10
Nov 23, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 17
Nov 23, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 17
Nov 23, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 17
Nov 23, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 17
Nov 23, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 17
Nov 23, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 33
Nov 23, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 33
Nov 23, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 33
Nov 23, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 33
Nov 23, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 33
Nov 22, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 59
Nov 22, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 59
Nov 22, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 59
Nov 22, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 63
Nov 22, 7 PM $ 0.00128
-3.15%
$ 1.28 million $ 63
Nov 22, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 52
Nov 22, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 52
Nov 22, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 52
Nov 22, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 52
Nov 22, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 52
Nov 22, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 52
Nov 22, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 52
Nov 22, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 52
Nov 22, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 93
Nov 22, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 93
Nov 22, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 86
Nov 22, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 86
Nov 22, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 86
Nov 22, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 86
Nov 22, 4 AM $ 0.00134
+4.86%
$ 1.34 million $ 86
Nov 22, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 70
Nov 22, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 70
Nov 22, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 70
Nov 22, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 70
Nov 21, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 70
Nov 21, 10 PM $ 0.00128
+0.29%
$ 1.28 million $ 70
Nov 21, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 44
Nov 21, 8 PM $ 0.00128
-1.05%
$ 1.28 million $ 40
Nov 21, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 40
Nov 21, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 40