XI Historical Data

XI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0372
-7.50%
$ 29.79 million $ 19,190
Jun 30, 2022 $ 0.0402
+12.14%
$ 32.2 million $ 49,138
Jun 29, 2022 $ 0.0359
+10.12%
$ 28.72 million $ 16,105
Jun 28, 2022 $ 0.0326
-10.63%
$ 26.08 million $ 61,384
Jun 27, 2022 $ 0.0365
+5.59%
$ 29.18 million $ 4,509
Jun 26, 2022 $ 0.0345
-4.32%
$ 27.63 million $ 6,386
Jun 25, 2022 $ 0.0361
-3.60%
$ 28.88 million $ 29,075
Jun 24, 2022 $ 0.0375
+13.44%
$ 29.96 million $ 20,429
Jun 23, 2022 $ 0.033
+9.85%
$ 26.41 million $ 32,620
Jun 22, 2022 $ 0.0301
-4.24%
$ 24.05 million $ 6,748
Jun 21, 2022 $ 0.0314
+8.64%
$ 25.11 million $ 11,977
Jun 20, 2022 $ 0.0288
-12.27%
$ 23.04 million $ 24,742
Jun 19, 2022 $ 0.0333
+18.47%
$ 26.66 million $ 24,016
Jun 18, 2022 $ 0.0281
-8.17%
$ 22.5 million $ 30,275
Jun 17, 2022 $ 0.0306
-2.02%
$ 24.5 million $ 4,619
Jun 16, 2022 $ 0.0313
+12.01%
$ 25.01 million $ 47,491
Jun 15, 2022 $ 0.0279
-8.89%
$ 22.33 million $ 24,834
Jun 14, 2022 $ 0.0306
+10.13%
$ 24.5 million $ 3,516
Jun 13, 2022 $ 0.0278
-18.09%
$ 22.25 million $ 31,111
Jun 12, 2022 $ 0.034
-2.63%
$ 27.16 million $ 11,511
Jun 11, 2022 $ 0.0349
-6.68%
$ 27.9 million $ 55,839
Jun 10, 2022 $ 0.0375
-8.80%
$ 30 million $ 25,422
Jun 9, 2022 $ 0.0411
-2.64%
$ 32.89 million $ 54,076
Jun 8, 2022 $ 0.0422
-0.17%
$ 33.78 million $ 45,514
Jun 7, 2022 $ 0.0423
+0.92%
$ 33.84 million $ 44,233
Jun 6, 2022 $ 0.0419
+1.88%
$ 33.53 million $ 29,197
Jun 5, 2022 $ 0.0411
-6.98%
$ 32.92 million $ 21,030
Jun 4, 2022 $ 0.0442
+9.47%
$ 35.39 million $ 14,909
Jun 3, 2022 $ 0.0402
-1.86%
$ 32.16 million $ 5,234
Jun 2, 2022 $ 0.041
-4.37%
$ 32.77 million $ 234,956
Jun 1, 2022 $ 0.0428
-14.43%
$ 34.27 million $ 23,981
May 31, 2022 $ 0.0501
+1.37%
$ 40.1 million $ 26,077
May 30, 2022 $ 0.0495
+5.25%
$ -- $ 24,965
Download