XI Historical Data

XI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 40
Nov 21, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 40
Nov 21, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 40
Nov 21, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 40
Nov 21, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 40
Nov 21, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 40
Nov 21, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 12
Nov 21, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 12
Nov 21, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 12
Nov 21, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 12
Nov 21, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 12
Nov 21, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 12
Nov 21, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 12
Nov 21, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 96
Nov 21, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 96
Nov 21, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 167
Nov 20, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 167
Nov 20, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 217
Nov 20, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 217
Nov 20, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 230
Nov 20, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 230
Nov 20, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 230
Nov 20, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 230
Nov 20, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 230
Nov 20, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 230
Nov 20, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 230
Nov 20, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 230
Nov 20, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 230
Nov 20, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 248
Nov 20, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 248
Nov 20, 9 AM $ 0.00146
-3.45%
$ 1.46 million $ 236
Nov 20, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 236
Nov 20, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 299
Nov 20, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 328
Nov 20, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 356
Nov 20, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 356
Nov 20, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 273
Nov 19, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 151
Nov 19, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 222
Nov 19, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 222
Nov 19, 7 PM $ 0.00154
-4.36%
$ 1.54 million $ 222
Nov 19, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 209
Nov 19, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 209
Nov 19, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 209
Nov 19, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 209
Nov 19, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 317
Nov 19, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 353
Nov 19, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 353
Nov 19, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 353
Nov 19, 7 AM $ 0.00172
+2.41%
$ 1.72 million $ 353