XI Historical Data

XI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.034
-2.63%
$ 27.16 million $ 11,511
Jun 11, 2022 $ 0.0349
-6.68%
$ 27.9 million $ 55,839
Jun 10, 2022 $ 0.0375
-8.80%
$ 30 million $ 25,422
Jun 9, 2022 $ 0.0411
-2.64%
$ 32.89 million $ 54,076
Jun 8, 2022 $ 0.0422
-0.17%
$ 33.78 million $ 45,514
Jun 7, 2022 $ 0.0423
+0.92%
$ 33.84 million $ 44,233
Jun 6, 2022 $ 0.0419
+1.88%
$ 33.53 million $ 29,197
Jun 5, 2022 $ 0.0411
-6.98%
$ 32.92 million $ 21,030
Jun 4, 2022 $ 0.0442
+9.47%
$ 35.39 million $ 14,909
Jun 3, 2022 $ 0.0402
-1.86%
$ 32.16 million $ 5,234
Jun 2, 2022 $ 0.041
-4.37%
$ 32.77 million $ 234,956
Jun 1, 2022 $ 0.0428
-14.43%
$ 34.27 million $ 23,981
May 31, 2022 $ 0.0501
+1.37%
$ 40.1 million $ 26,077
May 30, 2022 $ 0.0495
+5.25%
$ -- $ 24,965
Download