XI Historical Data

XI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 290
Nov 19, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 233
Nov 19, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 233
Nov 19, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 233
Nov 19, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 233
Nov 19, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 233
Nov 19, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 233
Nov 18, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 233
Nov 18, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 233
Nov 18, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 233
Nov 18, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 162
Nov 18, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 162
Nov 18, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 162
Nov 18, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 162
Nov 18, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 162
Nov 18, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 162
Nov 18, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 126
Nov 18, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 40
Nov 18, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 40
Nov 18, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 40
Nov 18, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 70
Nov 18, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 134
Nov 18, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 134
Nov 18, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 134
Nov 17, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 134
Nov 17, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 134
Nov 17, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 134
Nov 17, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 134
Nov 17, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 142
Nov 17, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 142
Nov 17, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 142
Nov 17, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 142
Nov 17, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 142
Nov 17, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 142
Nov 17, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 142
Nov 17, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 142
Nov 17, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 142
Nov 17, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 142
Nov 17, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 142
Nov 17, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 82
Nov 17, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 18
Nov 17, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 18
Nov 17, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 18
Nov 16, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 18
Nov 16, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 18
Nov 16, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 18
Nov 16, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 18
Nov 16, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 18
Nov 16, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 18
Nov 16, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 10