XI Historical Data

XI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 10
Nov 16, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 10
Nov 16, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 10
Nov 16, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 10
Nov 16, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 23
Nov 16, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 23
Nov 16, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 23
Nov 16, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 23
Nov 16, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 23
Nov 16, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 23
Nov 16, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 13
Nov 16, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 72
Nov 16, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 556
Nov 16, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 831
Nov 16, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 851
Nov 16, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 851
Nov 16, 12 AM $ 0.00161
+0.00%
$ 1.61 million $ 851
Nov 15, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 851
Nov 15, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 851
Nov 15, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 851
Nov 15, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 851
Nov 15, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 854
Nov 15, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 863
Nov 15, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 872
Nov 15, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 872
Nov 15, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 872
Nov 15, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 859
Nov 15, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 859
Nov 15, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 859
Nov 15, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 859
Nov 15, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 859
Nov 15, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 958
Nov 15, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,045
Nov 15, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 456
Nov 15, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 445
Nov 15, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 522
Nov 15, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 648
Nov 14, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 679
Nov 14, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 679
Nov 14, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 679
Nov 14, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 679
Nov 14, 7 PM $ 0.00133
-1.75%
$ 1.33 million $ 683
Nov 14, 6 PM $ 0.00135
-4.61%
$ 1.35 million $ 670
Nov 14, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 661
Nov 14, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 710
Nov 14, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 710
Nov 14, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 710
Nov 14, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 710
Nov 14, 7 AM $ 0.00175
+7.79%
$ 1.75 million $ 676
Nov 14, 6 AM $ 0.00162
-2.46%
$ 1.62 million $ 524